KARO Leather a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| 12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| 19.8.2020 | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| 25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| 5.5.2022 | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
| 16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| 5.1.2021 | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| 12.1.2021 | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| 22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
| 4.5.2022 | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||||
| 28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
| 15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
| 15.2.2021 | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
| 30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| 18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| 6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| 30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| 25.1.2022 | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| 21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
| 6.9.2021 | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
| 30.9.2021 | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| 27.9.2021 | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2021 | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
| 17.2.2021 | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2021 | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2021 | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2021 | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
| 25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| 8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| 26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
| 7.2.2022 | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
| 11.2.2022 | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2022 | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| 12.11.2021 | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| 27.9.2022 | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
| 17.2.2022 | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2022 | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| 19.11.2021 | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
| 13.5.2022 | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| 24.1.2022 | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
| 12.12.2022 | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
| 19.7.2022 | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
| 3.6.2022 | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2022 | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2021 | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| 9.2.2022 | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 18.5.2022 | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
| 31.1.2022 | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
| 28.1.2022 | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| 27.1.2022 | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2021 | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| 26.7.2022 | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| 21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| 9.12.2022 | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
| 23.11.2022 | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| 25.10.2022 | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
| 17.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
| 13.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
| 11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
| 7.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
| 5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
| 4.10.2022 | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
| 15.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
| 13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
| 22.11.2022 | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||||
| 8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
| 26.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
| 8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
| 7.9.2022 | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
| 16.11.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||||
| 15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
| 14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
| 11.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 10.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 9.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
| 8.11.2022 | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
| 7.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
| 3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
| 2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
| 1.11.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
| 27.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
| 6.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
| 1.12.2022 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| 30.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||||
| 28.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 490 | 200 | ||||||
| 25.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
| 29.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
| 10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
| 9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
| 8.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
| 4.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
| 2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
| 1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
| 29.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
| 5.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 0 | 0 | ||||||
| 31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 30.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| 22.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
| 17.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
| 13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
| 12.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 058 | 22 | ||||||
| 8.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
| 4.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 0 | 0 | ||||||
| 24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
| 23.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
| 22.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 0 | 0 | ||||||
| 17.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| 16.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| 15.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
| 13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
| 10.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
| 9.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
| 8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
| 7.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 28 623 | 203 | ||||||
| 6.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
| 1.6.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 31.5.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 156 090 | 1 130 | ||||||
| 30.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 860 | 149 | ||||||
| 26.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 40 320 | 288 | ||||||
| 25.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| 24.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 9 520 | 69 | ||||||
| ||||||||||||||
