CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 14.30 | +0.70% | 2 708 | 190 | ||||||||||
| 28.12.2023 | 14.20 | -0.69% | 142 | 10 | ||||||||||
| 27.12.2023 | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
| 22.12.2023 | 14.00 | -2.09% | 14 000 | 1 000 | ||||||||||
| 21.12.2023 | 14.30 | +2.14% | 7 140 | 500 | ||||||||||
| 20.12.2023 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 14.00 | -2.09% | 7 000 | 500 | ||||||||||
| 15.12.2023 | 14.30 | 0.00% | 17 160 | 1 200 | ||||||||||
| 14.12.2023 | 14.30 | 0.00% | 15 730 | 1 100 | ||||||||||
| 13.12.2023 | 14.30 | +2.14% | 70 445 | 5 025 | ||||||||||
| 12.12.2023 | 14.00 | -2.09% | 58 626 | 4 207 | ||||||||||
| 11.12.2023 | 14.30 | 0.00% | 2 145 | 150 | ||||||||||
| 8.12.2023 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
| 6.12.2023 | 14.00 | 0.00% | 2 620 | 185 | ||||||||||
| 5.12.2023 | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
| 4.12.2023 | 14.00 | 0.00% | 8 820 | 630 | ||||||||||
| 1.12.2023 | 14.00 | -2.09% | 98 340 | 7 000 | ||||||||||
| 30.11.2023 | 14.30 | +2.14% | 100 600 | 7 100 | ||||||||||
| ||||||||||||||
