EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 66.69 | +0.05% | 0 | 0 | ||||||||||
| 28.12.2023 | 66.66 | -0.15% | 0 | 0 | ||||||||||
| 27.12.2023 | 66.76 | +1.69% | 0 | 0 | ||||||||||
| 22.12.2023 | 65.65 | +0.91% | 0 | 0 | ||||||||||
| 21.12.2023 | 65.06 | +0.22% | 130 | 2 | ||||||||||
| 20.12.2023 | 64.92 | -0.32% | 0 | 0 | ||||||||||
| 19.12.2023 | 65.13 | +1.04% | 130 | 2 | ||||||||||
| 18.12.2023 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| 15.12.2023 | 64.14 | +1.25% | 0 | 0 | ||||||||||
| 14.12.2023 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| 13.12.2023 | 66.54 | -0.92% | 0 | 0 | ||||||||||
| 12.12.2023 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| 11.12.2023 | 66.68 | +0.03% | 0 | 0 | ||||||||||
| 8.12.2023 | 66.66 | +1.85% | 0 | 0 | ||||||||||
| 7.12.2023 | 65.45 | -2.55% | 0 | 0 | ||||||||||
| 6.12.2023 | 67.16 | +0.89% | 0 | 0 | ||||||||||
| 5.12.2023 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| 4.12.2023 | 67.50 | +0.99% | 0 | 0 | ||||||||||
| 1.12.2023 | 66.84 | -0.06% | 0 | 0 | ||||||||||
| 30.11.2023 | 66.88 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
