EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 66.69 | +0.05% | 0 | 0 | ||||||||||
28.12.2023 | 66.66 | -0.15% | 0 | 0 | ||||||||||
27.12.2023 | 66.76 | +1.69% | 0 | 0 | ||||||||||
22.12.2023 | 65.65 | +0.91% | 0 | 0 | ||||||||||
21.12.2023 | 65.06 | +0.22% | 130 | 2 | ||||||||||
20.12.2023 | 64.92 | -0.32% | 0 | 0 | ||||||||||
19.12.2023 | 65.13 | +1.04% | 130 | 2 | ||||||||||
18.12.2023 | 64.46 | +0.50% | 257 | 4 | ||||||||||
15.12.2023 | 64.14 | +1.25% | 0 | 0 | ||||||||||
14.12.2023 | 63.35 | -4.79% | 336 | 5 | ||||||||||
13.12.2023 | 66.54 | -0.92% | 0 | 0 | ||||||||||
12.12.2023 | 67.16 | +0.72% | 134 | 2 | ||||||||||
11.12.2023 | 66.68 | +0.03% | 0 | 0 | ||||||||||
8.12.2023 | 66.66 | +1.85% | 0 | 0 | ||||||||||
7.12.2023 | 65.45 | -2.55% | 0 | 0 | ||||||||||
6.12.2023 | 67.16 | +0.89% | 0 | 0 | ||||||||||
5.12.2023 | 66.57 | -1.38% | 0 | 0 | ||||||||||
4.12.2023 | 67.50 | +0.99% | 0 | 0 | ||||||||||
1.12.2023 | 66.84 | -0.06% | 0 | 0 | ||||||||||
30.11.2023 | 66.88 | +1.70% | 0 | 0 | ||||||||||
29.11.2023 | 65.76 | +2.38% | 0 | 0 | ||||||||||
28.11.2023 | 64.23 | -0.26% | 0 | 0 | ||||||||||
27.11.2023 | 64.40 | -0.33% | 0 | 0 | ||||||||||
24.11.2023 | 64.61 | +0.23% | 0 | 0 | ||||||||||
23.11.2023 | 64.46 | -0.63% | 0 | 0 | ||||||||||
22.11.2023 | 64.87 | +0.50% | 0 | 0 | ||||||||||
21.11.2023 | 64.55 | +0.89% | 0 | 0 | ||||||||||
20.11.2023 | 63.98 | +0.13% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 63.90 | +0.80% | 0 | 0 | ||||||||||
15.11.2023 | 63.39 | +2.04% | 0 | 0 | ||||||||||
14.11.2023 | 62.12 | +2.29% | 0 | 0 | ||||||||||
13.11.2023 | 60.73 | +2.55% | 0 | 0 | ||||||||||
10.11.2023 | 59.22 | -0.20% | 0 | 0 | ||||||||||
9.11.2023 | 59.34 | -1.92% | 0 | 0 | ||||||||||
8.11.2023 | 60.50 | -0.36% | 0 | 0 | ||||||||||
7.11.2023 | 60.72 | +0.10% | 0 | 0 | ||||||||||
6.11.2023 | 60.66 | -0.77% | 0 | 0 | ||||||||||
3.11.2023 | 61.13 | +1.92% | 0 | 0 | ||||||||||
2.11.2023 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
1.11.2023 | 59.50 | +0.40% | 0 | 0 | ||||||||||
31.10.2023 | 59.26 | +0.25% | 0 | 0 | ||||||||||
30.10.2023 | 59.11 | +3.57% | 0 | 0 | ||||||||||
27.10.2023 | 57.07 | -0.04% | 0 | 0 | ||||||||||
26.10.2023 | 57.09 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 57.09 | +0.11% | 0 | 0 | ||||||||||
24.10.2023 | 57.03 | +0.80% | 0 | 0 | ||||||||||
23.10.2023 | 56.58 | +0.64% | 0 | 0 | ||||||||||
20.10.2023 | 56.22 | -1.11% | 0 | 0 | ||||||||||
19.10.2023 | 56.85 | -2.13% | 0 | 0 | ||||||||||
18.10.2023 | 58.09 | -0.02% | 0 | 0 | ||||||||||
17.10.2023 | 58.10 | -0.15% | 0 | 0 | ||||||||||
16.10.2023 | 58.19 | +2.41% | 0 | 0 | ||||||||||
13.10.2023 | 56.82 | -1.85% | 0 | 0 | ||||||||||
12.10.2023 | 57.89 | -0.91% | 0 | 0 | ||||||||||
11.10.2023 | 58.42 | +2.33% | 0 | 0 | ||||||||||
10.10.2023 | 57.09 | +2.72% | 0 | 0 | ||||||||||
9.10.2023 | 55.58 | -2.08% | 0 | 0 | ||||||||||
6.10.2023 | 56.76 | +1.65% | 0 | 0 | ||||||||||
5.10.2023 | 55.84 | -0.29% | 0 | 0 | ||||||||||
|