SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
| 28.12.2023 | 45.90 | +0.77% | 1 568 973 | 34 570 | ||||||||||
| 27.12.2023 | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
| 22.12.2023 | 46.25 | +0.54% | 205 629 | 4 469 | ||||||||||
| 21.12.2023 | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
| 20.12.2023 | 46.35 | -0.75% | 1 101 609 | 23 819 | ||||||||||
| 19.12.2023 | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
| 18.12.2023 | 47.20 | -0.11% | 821 208 | 17 460 | ||||||||||
| 15.12.2023 | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| 14.12.2023 | 47.95 | +1.05% | 415 287 | 8 701 | ||||||||||
| 13.12.2023 | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||||
| 12.12.2023 | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||||
| 11.12.2023 | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
| 8.12.2023 | 48.90 | +0.20% | 149 984 | 3 064 | ||||||||||
| 7.12.2023 | 48.80 | +0.72% | 162 611 | 3 335 | ||||||||||
| 6.12.2023 | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
| 5.12.2023 | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| 4.12.2023 | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
| 1.12.2023 | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
| 30.11.2023 | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
| ||||||||||||||
