SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	45.90	0.00%	1 092 439	23 969
28.12.2023	45.90	+0.77%	1 568 973	34 570
27.12.2023	45.55	-1.51%	877 296	19 248
22.12.2023	46.25	+0.54%	205 629	4 469
21.12.2023	46.00	-0.76%	807 433	17 541
20.12.2023	46.35	-0.75%	1 101 609	23 819
19.12.2023	46.70	-1.06%	561 110	11 966
18.12.2023	47.20	-0.11%	821 208	17 460
15.12.2023	47.25	-1.46%	292 257	6 162
14.12.2023	47.95	+1.05%	415 287	8 701
13.12.2023	47.45	-1.15%	217 399	4 528
12.12.2023	48.00	0.00%	519 358	10 836
11.12.2023	48.00	-1.84%	154 535	3 162
8.12.2023	48.90	+0.20%	149 984	3 064
7.12.2023	48.80	+0.72%	162 611	3 335
6.12.2023	48.45	+2.22%	888 559	18 540
5.12.2023	47.40	-0.63%	450 681	9 564
4.12.2023	47.70	-0.63%	366 787	7 766
1.12.2023	48.00	-0.83%	1 665 263	35 219
30.11.2023	48.40	-1.83%	2 210 945	46 461
29.11.2023	49.30	+0.20%	354 604	7 211
28.11.2023	49.20	+0.41%	32 952	669
27.11.2023	49.00	-2.58%	1 874 543	37 663
24.11.2023	50.30	+0.60%	253 995	5 071
23.11.2023	50.00	0.00%	40 173	805
22.11.2023	50.00	0.00%	616 040	12 399
21.11.2023	50.00	+0.40%	481 347	9 617
20.11.2023	49.80	+0.61%	153 996	3 085
17.11.2023
16.11.2023	49.50	+1.02%	165 374	3 319
15.11.2023	49.00	+1.03%	958 433	19 364
14.11.2023	48.50	-3.19%	3 792 667	79 292
13.11.2023	50.10	+0.20%	599 015	11 873
10.11.2023	50.00	-2.15%	283 498	5 637
9.11.2023	51.10	+0.39%	484 982	9 514
8.11.2023	50.90	+0.79%	360 055	7 163
7.11.2023	50.50	+1.00%	25 490	505
6.11.2023	50.00	-1.19%	760 028	15 262
3.11.2023	50.60	-2.32%	1 451 516	28 600
2.11.2023	51.80	+3.39%	1 493 481	29 641
1.11.2023	50.10	-0.79%	444 163	8 838
31.10.2023	50.50	+2.02%	630 018	12 590
30.10.2023	49.50	-3.32%	1 978 406	39 574
27.10.2023	51.20	-0.97%	294 545	5 769
26.10.2023	51.70	+1.37%	117 642	2 306
25.10.2023	51.00	+0.20%	272 024	5 333
24.10.2023	50.90	-0.59%	172 594	3 371
23.10.2023	51.20	-0.78%	127 962	2 483
20.10.2023	51.60	+0.58%	188 890	3 682
19.10.2023	51.30	+0.20%	70 145	1 361
18.10.2023	51.20	0.00%	136 319	2 642
17.10.2023	51.20	-1.16%	288 310	5 589
16.10.2023	51.80	+0.58%	533 958	10 380
13.10.2023	51.50	-0.58%	785 921	15 034
12.10.2023	51.80	0.00%	576 111	11 056
11.10.2023	51.80	-0.96%	401 688	7 638
10.10.2023	52.30	+3.16%	767 601	15 032
9.10.2023	50.70	-1.55%	880 538	17 388
6.10.2023	51.50	-1.15%	709 230	13 675
5.10.2023	52.10	+0.77%	376 900	7 210
4.10.2023	51.70	-2.27%	408 290	7 841
3.10.2023	52.90	+1.73%	777 202	14 755
2.10.2023	52.00	-3.17%	2 920 290	55 930
29.9.2023	53.70	-0.37%	216 497	4 055
28.9.2023
27.9.2023	53.90	-0.55%	477 179	8 875
26.9.2023	54.20	+0.74%	98 034	1 813
25.9.2023	53.80	-0.37%	76 495	1 415
22.9.2023	54.00	-0.55%	390 473	7 284
21.9.2023	54.30	-0.73%	367 620	6 795
20.9.2023	54.70	-0.18%	191 098	3 503
19.9.2023	54.80	-0.18%	216 232	3 987
18.9.2023	54.90	-0.18%	223 926	4 098
15.9.2023	55.00	0.00%	416 942	7 582
14.9.2023	55.00	-0.18%	419 834	7 666
13.9.2023	55.10	+2.04%	555 654	10 251
12.9.2023	54.00	-1.82%	797 039	14 753
11.9.2023	55.00	+2.23%	724 739	13 306
8.9.2023	53.80	-1.47%	631 373	11 704
7.9.2023	54.60	-1.44%	1 682 582	30 959
6.9.2023	55.40	-1.95%	357 976	6 432
5.9.2023	56.50	+1.07%	552 420	9 854
4.9.2023	55.90	-0.36%	326 562	5 849
1.9.2023	56.10	+1.08%	668 561	11 910
31.8.2023	55.50	+0.91%	865 130	15 540
30.8.2023	55.00	+0.73%	649 738	11 821
29.8.2023	54.60	-2.50%	1 811 637	32 982
28.8.2023	56.00	+3.32%	1 303 511	23 695
25.8.2023	54.20	-2.87%	3 457 522	64 311
24.8.2023	55.80	-2.28%	2 891 537	51 766
23.8.2023	57.10	+0.88%	873 354	15 270
22.8.2023	56.60	-3.41%	3 645 530	63 453
21.8.2023	58.60	-0.51%	748 573	12 732
18.8.2023	58.90	-1.83%	2 459 916	41 625
17.8.2023	60.00	-4.76%	4 757 606	79 420
16.8.2023	63.00	-2.93%	1 132 530	17 973
15.8.2023	64.90	+1.41%	181 448	2 802
14.8.2023	64.00	-0.62%	437 167	6 788
11.8.2023	64.40	+1.42%	179 827	2 805
10.8.2023	63.50	+0.47%	412 021	6 425
9.8.2023	63.20	-0.16%	472 294	7 459
8.8.2023	63.30	+0.48%	515 726	8 140
7.8.2023	63.00	+0.96%	1 134 551	17 872
4.8.2023	62.40	+0.65%	892 315	14 399
3.8.2023	62.00	-0.32%	948 505	15 269
2.8.2023	62.20	-1.27%	2 407 675	38 455
1.8.2023	63.00	0.00%	404 404	6 410
31.7.2023	63.00	-1.56%	935 139	14 800
28.7.2023	64.00	+1.27%	1 375 297	21 765
27.7.2023	63.20	-2.47%	2 649 056	41 573
26.7.2023	64.80	-0.31%	169 500	2 612
25.7.2023	65.00	+0.93%	138 510	2 133
24.7.2023	64.40	-0.92%	95 647	1 477
21.7.2023	65.00	0.00%	104 928	1 615
20.7.2023	65.00	-1.37%	442 567	6 812
19.7.2023	65.90	+2.97%	1 051 703	16 008
18.7.2023	64.00	-2.29%	1 189 799	18 411
17.7.2023	65.50	-0.91%	478 919	7 348
14.7.2023	66.10	+0.15%	294 317	4 452
13.7.2023	66.00	+0.61%	108 212	1 631
12.7.2023	65.60	+0.15%	140 569	2 116
11.7.2023	65.50	-0.30%	473 120	7 192
10.7.2023	65.70	+0.92%	950 474	14 661
7.7.2023	65.10	-2.69%	1 139 038	17 358
6.7.2023
5.7.2023
4.7.2023	66.90	-1.33%	14 039	210
3.7.2023	67.80	+0.89%	742 599	11 061
30.6.2023	67.20	+0.30%	159 020	2 368
29.6.2023	67.00	+0.30%	403 939	6 003
28.6.2023	66.80	-0.89%	238 317	3 524
27.6.2023	67.40	-2.03%	817 794	12 082
26.6.2023	68.80	+0.15%	92 631	1 345
23.6.2023	68.70	+0.59%	63 548	925
22.6.2023	68.30	-1.59%	680 221	9 941
21.6.2023	69.40	+0.29%	79 185	1 140
20.6.2023	69.20	-1.70%	103 359	1 487
19.6.2023	70.40	-0.28%	34 663	492
16.6.2023	70.60	+2.62%	167 540	2 383
15.6.2023	68.80	-1.29%	287 119	4 170
14.6.2023	69.70	+0.72%	185 324	2 678
13.6.2023	69.20	-1.14%	202 279	2 920
12.6.2023	70.00	-0.99%	273 215	3 919
9.6.2023	70.70	+1.14%	282 588	4 005
8.6.2023	69.90	-0.14%	116 690	1 680
7.6.2023	70.00	-0.57%	465 692	6 629
6.6.2023	70.40	-1.54%	838 065	11 804
5.6.2023	71.50	+3.62%	3 640 690	51 376
2.6.2023	69.00	-0.72%	659 072	9 539
1.6.2023	69.50	-0.43%	285 221	4 129
31.5.2023	69.80	+1.60%	976 471	14 007
30.5.2023	68.70	+1.03%	1 449 141	20 909
29.5.2023	68.00	+1.49%	1 241 961	18 364
26.5.2023	67.00	+2.29%	596 090	8 967
25.5.2023	65.50	+1.08%	621 254	9 580
24.5.2023	64.80	+2.05%	293 654	4 528
23.5.2023	63.50	-2.31%	670 462	10 460
22.5.2023	65.00	+1.56%	387 777	5 978
19.5.2023	64.00	+3.23%	491 737	7 757
18.5.2023	62.00	-2.05%	98 527	1 581
17.5.2023	63.30	+0.80%	101 717	1 614
16.5.2023	62.80	+0.96%	460 192	7 452
15.5.2023	62.20	-1.89%	1 315 219	21 235
12.5.2023	63.40	-5.93%	1 790 340	27 807
11.5.2023	67.40	+1.20%	547 904	8 173
10.5.2023	66.60	+0.15%	565 692	8 501
9.5.2023	66.50	-0.30%	511 914	7 717
5.5.2023	66.70	+0.45%	1 109 211	16 678
4.5.2023	66.40	+2.79%	1 044 256	15 954
3.5.2023	64.60	-0.31%	214 326	3 320
2.5.2023	64.80	+1.25%	697 353	10 802
28.4.2023	64.00	0.00%	123 386	1 939
27.4.2023	64.00	0.00%	167 664	2 636
26.4.2023	64.00	+0.63%	385 932	6 034
25.4.2023	63.60	+0.95%	638 119	10 002
24.4.2023	63.00	-0.32%	525 245	8 277
21.4.2023	63.20	-0.94%	872 352	13 792
20.4.2023	63.80	+3.91%	385 159	6 135
19.4.2023	61.40	-0.32%	401 817	6 495
18.4.2023	61.60	+4.23%	1 264 198	21 096
17.4.2023	59.10	+1.55%	550 284	9 206
14.4.2023	58.20	-1.02%	1 028 037	17 573
13.4.2023	58.80	+0.68%	1 023 165	17 512
12.4.2023	58.40	-0.34%	386 159	6 590
11.4.2023	58.60	+0.34%	886 532	15 178
6.4.2023	58.40	+0.34%	607 676	10 344
5.4.2023	58.20	-1.36%	1 109 487	18 896
4.4.2023	59.00	-2.32%	834 247	14 082
3.4.2023	60.40	+2.72%	1 653 624	28 039
31.3.2023	58.80	-1.34%	1 172 450	19 816
30.3.2023	59.60	+1.02%	877 742	14 686
29.3.2023	59.00	-3.28%	2 462 480	40 994
28.3.2023	61.00	-0.97%	2 019 251	33 186
27.3.2023	61.60	-0.65%	630 458	10 176
24.3.2023	62.00	-3.13%	612 696	9 740
23.3.2023	64.00	0.00%	628 020	9 859
22.3.2023	64.00	-0.93%	359 960	5 620
21.3.2023	64.60	-0.62%	1 150 147	17 937
20.3.2023	65.00	+0.62%	339 253	5 275
17.3.2023	64.60	+0.94%	462 460	7 236
‹‹ First 60  ‹‹ First 20    Next 200 ›