EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 1 250.67 | -1.90% | 0 | 0 | ||||||||||
| 28.12.2023 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
| 27.12.2023 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
| 22.12.2023 | 1 295.07 | +1.16% | 0 | 0 | ||||||||||
| 21.12.2023 | 1 280.23 | -2.02% | 0 | 0 | ||||||||||
| 20.12.2023 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
| 19.12.2023 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
| 18.12.2023 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
| 15.12.2023 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
| 14.12.2023 | 1 248.24 | +1.60% | 0 | 0 | ||||||||||
| 13.12.2023 | 1 228.64 | -0.39% | 0 | 0 | ||||||||||
| 12.12.2023 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
| 11.12.2023 | 1 259.12 | +0.06% | 0 | 0 | ||||||||||
| 8.12.2023 | 1 258.37 | +1.76% | 0 | 0 | ||||||||||
| 7.12.2023 | 1 236.61 | -0.36% | 0 | 0 | ||||||||||
| 6.12.2023 | 1 241.06 | -4.39% | 0 | 0 | ||||||||||
| 5.12.2023 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
| 4.12.2023 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
| 1.12.2023 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
| 30.11.2023 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
| 29.11.2023 | 1 313.47 | +0.46% | 0 | 0 | ||||||||||
| 28.11.2023 | 1 307.42 | -0.66% | 0 | 0 | ||||||||||
| 27.11.2023 | 1 316.07 | -1.77% | 0 | 0 | ||||||||||
| 24.11.2023 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
| 23.11.2023 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
| 22.11.2023 | 1 305.64 | -3.36% | 0 | 0 | ||||||||||
| 21.11.2023 | 1 351.08 | -0.97% | 0 | 0 | ||||||||||
| 20.11.2023 | 1 364.29 | +5.47% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
| 15.11.2023 | 1 362.37 | -2.98% | 0 | 0 | ||||||||||
| 14.11.2023 | 1 404.15 | +0.19% | 0 | 0 | ||||||||||
| 13.11.2023 | 1 401.44 | +1.44% | 0 | 0 | ||||||||||
| 10.11.2023 | 1 381.57 | +0.65% | 0 | 0 | ||||||||||
| 9.11.2023 | 1 372.58 | -0.56% | 0 | 0 | ||||||||||
| 8.11.2023 | 1 380.25 | -3.11% | 0 | 0 | ||||||||||
| 7.11.2023 | 1 424.49 | -2.53% | 0 | 0 | ||||||||||
| 6.11.2023 | 1 461.54 | +0.22% | 0 | 0 | ||||||||||
| 3.11.2023 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
| 2.11.2023 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
| 1.11.2023 | 1 514.88 | +1.35% | 0 | 0 | ||||||||||
| 31.10.2023 | 1 494.65 | -0.31% | 0 | 0 | ||||||||||
| 30.10.2023 | 1 499.30 | -1.95% | 0 | 0 | ||||||||||
| 27.10.2023 | 1 529.04 | -0.29% | 0 | 0 | ||||||||||
| 26.10.2023 | 1 533.53 | +0.75% | 0 | 0 | ||||||||||
| 25.10.2023 | 1 522.04 | -1.38% | 0 | 0 | ||||||||||
| 24.10.2023 | 1 543.33 | -2.31% | 0 | 0 | ||||||||||
| 23.10.2023 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
| 20.10.2023 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| 19.10.2023 | 1 583.74 | -0.49% | 0 | 0 | ||||||||||
| 18.10.2023 | 1 591.61 | +1.63% | 0 | 0 | ||||||||||
| 17.10.2023 | 1 566.12 | -0.14% | 0 | 0 | ||||||||||
| 16.10.2023 | 1 568.29 | +0.96% | 0 | 0 | ||||||||||
| 13.10.2023 | 1 553.40 | +2.23% | 0 | 0 | ||||||||||
| 12.10.2023 | 1 519.47 | +0.68% | 0 | 0 | ||||||||||
| 11.10.2023 | 1 509.15 | -1.74% | 0 | 0 | ||||||||||
| 10.10.2023 | 1 535.84 | -0.58% | 0 | 0 | ||||||||||
| 9.10.2023 | 1 544.79 | +4.81% | 0 | 0 | ||||||||||
| 6.10.2023 | 1 473.85 | -1.99% | 0 | 0 | ||||||||||
| 5.10.2023 | 1 503.84 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
