EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 53.65 | -1.38% | 0 | 0 | ||||||||||
28.12.2023 | 54.40 | +0.67% | 0 | 0 | ||||||||||
27.12.2023 | 54.04 | +0.99% | 0 | 0 | ||||||||||
22.12.2023 | 53.51 | -1.31% | 0 | 0 | ||||||||||
21.12.2023 | 54.22 | -0.11% | 0 | 0 | ||||||||||
20.12.2023 | 54.28 | +0.80% | 0 | 0 | ||||||||||
19.12.2023 | 53.85 | +0.96% | 0 | 0 | ||||||||||
18.12.2023 | 53.34 | -1.15% | 0 | 0 | ||||||||||
15.12.2023 | 53.96 | +2.84% | 0 | 0 | ||||||||||
14.12.2023 | 52.47 | +3.94% | 0 | 0 | ||||||||||
13.12.2023 | 50.48 | -0.30% | 0 | 0 | ||||||||||
12.12.2023 | 50.63 | -2.48% | 0 | 0 | ||||||||||
11.12.2023 | 51.92 | -1.48% | 0 | 0 | ||||||||||
8.12.2023 | 52.70 | +0.88% | 0 | 0 | ||||||||||
7.12.2023 | 52.24 | -0.08% | 0 | 0 | ||||||||||
6.12.2023 | 52.28 | -1.02% | 0 | 0 | ||||||||||
5.12.2023 | 52.82 | +1.79% | 0 | 0 | ||||||||||
4.12.2023 | 51.89 | -0.69% | 0 | 0 | ||||||||||
1.12.2023 | 52.25 | -4.39% | 0 | 0 | ||||||||||
30.11.2023 | 54.65 | -3.45% | 0 | 0 | ||||||||||
29.11.2023 | 56.60 | -1.45% | 0 | 0 | ||||||||||
28.11.2023 | 57.43 | +0.65% | 0 | 0 | ||||||||||
27.11.2023 | 57.06 | -0.37% | 0 | 0 | ||||||||||
24.11.2023 | 57.27 | -0.38% | 0 | 0 | ||||||||||
23.11.2023 | 57.49 | -0.21% | 0 | 0 | ||||||||||
22.11.2023 | 57.61 | -3.58% | 0 | 0 | ||||||||||
21.11.2023 | 59.75 | +0.30% | 0 | 0 | ||||||||||
20.11.2023 | 59.57 | +9.30% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 54.50 | +1.66% | 0 | 0 | ||||||||||
15.11.2023 | 53.61 | -0.76% | 0 | 0 | ||||||||||
14.11.2023 | 54.02 | -4.64% | 0 | 0 | ||||||||||
13.11.2023 | 56.65 | -3.23% | 0 | 0 | ||||||||||
10.11.2023 | 58.54 | -4.56% | 0 | 0 | ||||||||||
9.11.2023 | 61.34 | -7.95% | 0 | 0 | ||||||||||
8.11.2023 | 66.64 | +2.73% | 0 | 0 | ||||||||||
7.11.2023 | 64.87 | -0.02% | 0 | 0 | ||||||||||
6.11.2023 | 64.88 | +1.44% | 0 | 0 | ||||||||||
3.11.2023 | 63.96 | +2.86% | 0 | 0 | ||||||||||
2.11.2023 | 62.18 | -2.31% | 0 | 0 | ||||||||||
1.11.2023 | 63.65 | -0.92% | 0 | 0 | ||||||||||
31.10.2023 | 64.24 | -1.11% | 0 | 0 | ||||||||||
30.10.2023 | 64.96 | +0.59% | 0 | 0 | ||||||||||
27.10.2023 | 64.58 | -1.24% | 0 | 0 | ||||||||||
26.10.2023 | 65.39 | -1.70% | 0 | 0 | ||||||||||
25.10.2023 | 66.52 | -0.55% | 0 | 0 | ||||||||||
24.10.2023 | 66.89 | -0.89% | 0 | 0 | ||||||||||
23.10.2023 | 67.49 | -1.00% | 0 | 0 | ||||||||||
20.10.2023 | 68.17 | +1.64% | 0 | 0 | ||||||||||
19.10.2023 | 67.07 | -0.03% | 0 | 0 | ||||||||||
18.10.2023 | 67.09 | -0.31% | 0 | 0 | ||||||||||
17.10.2023 | 67.30 | +0.19% | 0 | 0 | ||||||||||
16.10.2023 | 67.17 | -0.39% | 0 | 0 | ||||||||||
13.10.2023 | 67.43 | +2.65% | 0 | 0 | ||||||||||
12.10.2023 | 65.69 | +1.88% | 0 | 0 | ||||||||||
11.10.2023 | 64.48 | -0.05% | 0 | 0 | ||||||||||
10.10.2023 | 64.51 | +2.76% | 0 | 0 | ||||||||||
9.10.2023 | 62.78 | -0.99% | 0 | 0 | ||||||||||
6.10.2023 | 63.41 | +0.02% | 0 | 0 | ||||||||||
5.10.2023 | 63.40 | -6.09% | 0 | 0 | ||||||||||
|