EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2021	15.17	-22.05%	18 634	1 100
16.4.2021	15.21	-17.11%	0	0
19.4.2021	15.79	+3.81%	0	0
13.4.2021	15.89	-4.10%	0	0
14.4.2021	16.13	+1.51%	0	0
28.8.2018	16.18	-1.40%	0	0
23.8.2018	16.39	-8.64%	0	0
27.8.2018	16.41	-4.43%	0	0
9.4.2021	16.42	-6.86%	0	0
12.4.2021	16.57	+0.91%	15	1
26.5.2021	16.89	-4.79%	0	0
30.4.2021	16.92	-1.86%	0	0
29.8.2018	17.10	+5.69%	8 550	500
24.8.2018	17.17	+4.76%	0	0
26.4.2021	17.20	-5.86%	5 378	310
29.4.2021	17.24	-0.86%	0	0
3.5.2021	17.37	+2.66%	93 100	5 000
28.4.2021	17.39	-3.55%	0	0
14.5.2021	17.61	-15.78%	89 950	5 000
8.4.2021	17.63	-13.11%	12 299	660
10.5.2021	17.65	-2.65%	18 140	1 000
25.5.2021	17.74	-12.05%	0	0
22.8.2018	17.94	-4.73%	8 970	500
27.4.2021	18.03	+4.83%	0	0
7.5.2021	18.13	-11.26%	92 813	5 100
17.5.2021	18.20	+3.35%	0	0
30.8.2018	18.20	+6.43%	0	0
23.4.2021	18.27	+20.44%	4 553	260
15.4.2021	18.35	+13.76%	3 898	220
16.6.2021	18.37	-16.76%	0	0
5.5.2021	18.82	-7.70%	101 680	5 000
21.8.2018	18.83	-29.63%	0	0
4.9.2018	18.91	-13.26%	0	0
18.5.2021	19.02	+4.51%	211 610	11 000
27.5.2021	19.06	+12.85%	0	0
20.4.2021	19.16	+21.34%	4 347	220
21.4.2021	19.46	+1.57%	126 835	6 099
7.6.2021	19.57	-6.27%	0	0
28.5.2021	19.69	+3.31%	0	0
24.5.2021	20.17	0.00%	0	0
21.5.2021	20.17	-3.81%	0	0
17.6.2021	20.22	+10.07%	0	0
7.4.2021	20.29	-15.03%	0	0
4.5.2021	20.39	+17.39%	0	0
31.8.2018	20.41	+12.14%	0	0
6.5.2021	20.43	+8.55%	0	0
3.6.2021	20.46	-0.97%	0	0
8.8.2018	20.55	-2.28%	0	0
1.6.2021	20.56	-2.28%	2 136	100
2.6.2021	20.66	+0.49%	0	0
8.6.2021	20.76	+6.08%	0	0
11.5.2021	20.87	+18.24%	213 200	10 000
4.6.2021	20.88	+2.05%	0	0
13.5.2021	20.91	-0.43%	104 550	5 000
20.5.2021	20.97	-10.38%	0	0
12.5.2021	21.00	+0.62%	127 000	6 000
7.8.2018	21.03	-8.37%	0	0
31.5.2021	21.04	+6.86%	0	0
9.8.2018	21.13	+2.82%	0	0
29.3.2021	21.15	-13.25%	0	0
3.9.2018	21.80	+6.81%	0	0
15.6.2021	22.07	-11.79%	0	0
10.8.2018	22.10	+4.59%	0	0
15.6.2018	22.39	-19.55%	0	0
18.7.2018	22.53	-4.17%	0	0
30.3.2021	22.59	+6.81%	0	0
31.3.2021	22.92	+1.46%	0	0
6.8.2018	22.95	-16.82%	22 950	1 000
14.8.2018	23.13	-6.55%	0	0
9.6.2021	23.40	+12.72%	0	0
19.5.2021	23.40	+23.03%	89 760	4 000
17.7.2018	23.51	-2.53%	0	0
6.4.2021	23.88	-1.93%	0	0
16.7.2018	24.12	-2.27%	0	0
19.7.2018	24.22	+7.50%	0	0
1.4.2021	24.35	+6.24%	8 452	340
26.3.2021	24.38	-2.28%	0	0
20.7.2018	24.47	+1.03%	0	0
13.7.2018	24.68	-9.89%	0	0
13.8.2018	24.75	+11.99%	0	0
25.3.2021	24.95	-13.91%	0	0
14.6.2021	25.02	-1.73%	25 640	1 000
11.6.2021	25.46	-0.12%	0	0
10.6.2021	25.49	+8.93%	0	0
9.7.2018	26.11	-7.28%	0	0
5.9.2018	26.38	+39.50%	0	0
23.7.2018	26.53	+8.42%	0	0
2.8.2018	26.72	-5.18%	0	0
20.8.2018	26.76	-2.34%	0	0
3.7.2018	26.94	-2.14%	0	0
31.7.2018	27.03	-4.42%	0	0
24.7.2018	27.20	+2.53%	0	0
21.6.2018	27.32	-0.11%	0	0
10.7.2018	27.34	+4.71%	0	0
20.6.2018	27.35	-17.79%	0	0
12.7.2018	27.39	-2.25%	0	0
17.8.2018	27.40	-30.86%	0	0
23.3.2021	27.41	-14.10%	0	0
2.7.2018	27.53	-4.74%	0	0
3.8.2018	27.59	+3.26%	0	0
13.9.2018	27.60	-5.12%	0	0
28.6.2018	27.80	-18.31%	0	0
14.6.2018	27.83	-1.45%	0	0
11.7.2018	28.02	+2.49%	0	0
4.7.2018	28.16	+4.53%	0	0
1.8.2018	28.18	+4.25%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
18.6.2018	28.22	+26.04%	0	0
13.6.2018	28.24	-0.81%	0	0
30.7.2018	28.28	-9.33%	0	0
11.6.2018	28.45	-21.43%	0	0
12.6.2018	28.47	+0.07%	0	0
29.6.2018	28.90	+3.96%	0	0
24.3.2021	28.98	+5.73%	0	0
28.5.2018	29.06	-6.32%	0	0
12.9.2018	29.09	-0.31%	0	0
31.5.2018	29.14	-5.67%	0	0
25.6.2018	29.17	-5.48%	0	0
11.9.2018	29.18	-7.95%	0	0
29.5.2018	29.99	+3.20%	0	0
25.7.2018	30.73	+12.98%	0	0
26.7.2018	30.83	+0.33%	0	0
22.6.2018	30.86	+12.96%	0	0
14.9.2018	30.87	+11.85%	0	0
30.5.2018	30.89	+3.00%	0	0
24.6.2021	30.93	-4.45%	0	0
29.6.2021	30.94	-1.93%	0	0
25.5.2018	31.02	-4.11%	0	0
27.7.2018	31.19	+1.17%	0	0
7.9.2018	31.41	-1.75%	0	0
28.6.2021	31.55	-0.60%	0	0
10.9.2018	31.70	+0.92%	0	0
25.6.2021	31.74	+2.62%	0	0
22.3.2021	31.91	-15.94%	0	0
6.9.2018	31.97	+21.19%	31 970	1 000
22.6.2021	32.27	-3.47%	0	0
6.6.2018	32.30	-8.52%	0	0
24.5.2018	32.35	-0.80%	0	0
23.6.2021	32.37	+0.31%	0	0
23.5.2018	32.61	-5.07%	0	0
10.8.2021	32.86	-5.00%	26 648	800
11.8.2021	32.98	+0.37%	0	0
18.6.2021	33.02	+63.30%	0	0
19.6.2018	33.27	+17.90%	0	0
1.7.2021	33.32	0.00%	0	0
30.6.2021	33.32	+7.69%	1 611	50
21.6.2021	33.43	+1.24%	0	0
26.6.2018	33.53	+14.95%	0	0
7.6.2018	33.92	+5.02%	0	0
27.6.2018	34.03	+1.49%	0	0
22.5.2018	34.35	-9.70%	0	0
4.6.2018	34.49	-3.50%	0	0
12.8.2021	34.58	+4.85%	49 172	1 200
9.8.2021	34.59	-1.34%	0	0
4.1.2021	34.62	-3.67%	0	0
21.9.2018	34.71	-4.33%	0	0
10.11.2020	34.76	-3.47%	0	0
2.7.2021	34.96	+4.92%	0	0
6.8.2021	35.06	-2.39%	0	0
5.6.2018	35.31	+2.38%	0	0
18.9.2018	35.32	-3.86%	0	0
29.12.2020	35.59	-1.28%	0	0
7.7.2021	35.73	+2.20%	0	0
1.6.2018	35.74	+22.65%	0	0
19.9.2018	35.88	+1.59%	0	0
5.8.2021	35.92	-1.07%	0	0
30.12.2020	35.94	+0.98%	0	0
9.11.2020	36.01	-25.04%	0	0
28.12.2020	36.05	-12.27%	0	0
8.6.2018	36.21	+6.75%	0	0
20.9.2018	36.28	+1.11%	0	0
4.8.2021	36.31	-6.35%	0	0
30.4.2018	36.41	-5.35%	0	0
19.5.2023	36.42	-3.24%	0	0
17.9.2018	36.74	+19.02%	0	0
7.5.2018	36.84	-1.21%	0	0
14.5.2018	36.88	-5.17%	0	0
2.5.2018	36.89	+1.32%	0	0
6.2.2020	36.91	-6.84%	0	0
3.12.2018	36.93	-5.57%	0	0
9.7.2021	37.23	-3.45%	0	0
9.10.2020	37.24	-5.15%	0	0
4.5.2018	37.29	-3.69%	0	0
14.11.2019	37.34	-15.08%	0	0
18.5.2023	37.64	-2.08%	0	0
12.7.2021	37.74	+1.37%	0	0
8.1.2021	37.84	-4.42%	0	0
24.9.2018	37.87	+9.10%	0	0
25.9.2018	37.95	+0.21%	0	0
4.12.2018	37.95	+2.76%	0	0
14.10.2020	37.95	-12.27%	0	0
19.3.2021	37.96	-0.65%	0	0
21.5.2018	38.04	0.00%	0	0
18.5.2018	38.04	-0.18%	0	0
17.5.2018	38.11	-0.73%	0	0
27.11.2018	38.19	-4.79%	0	0
18.3.2021	38.21	-5.33%	0	0
11.11.2020	38.29	+10.16%	0	0
7.11.2019	38.35	-9.87%	0	0
16.5.2018	38.39	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›