EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2021	19.02	+4.51%	211 610	11 000
11.5.2021	20.87	+18.24%	213 200	10 000
3.8.2023	60.12	+2.79%	576 000	9 600
6.4.2023	50.71	-0.49%	498 778	9 600
21.4.2021	19.46	+1.57%	126 835	6 099
12.5.2021	21.00	+0.62%	127 000	6 000
7.5.2021	18.13	-11.26%	92 813	5 100
14.5.2021	17.61	-15.78%	89 950	5 000
13.5.2021	20.91	-0.43%	104 550	5 000
3.5.2021	17.37	+2.66%	93 100	5 000
5.5.2021	18.82	-7.70%	101 680	5 000
23.1.2020	43.88	+5.48%	185 988	4 200
19.5.2021	23.40	+23.03%	89 760	4 000
12.2.2020	41.82	+2.63%	144 337	3 350
4.2.2020	42.20	-8.02%	143 347	3 350
14.1.2020	44.95	-2.75%	91 680	2 000
8.8.2019	57.99	-10.29%	101 865	1 750
13.8.2019	67.56	+20.15%	118 230	1 750
22.1.2020	41.60	+1.69%	69 423	1 700
30.9.2019	57.34	+0.42%	89 630	1 560
9.10.2019	50.03	-0.46%	74 900	1 500
27.8.2019	65.67	-4.73%	98 940	1 500
21.1.2020	40.91	-4.64%	61 320	1 500
7.10.2019	51.34	-10.46%	77 630	1 500
16.1.2020	45.16	+0.44%	53 850	1 200
12.8.2021	34.58	+4.85%	49 172	1 200
22.4.2021	15.17	-22.05%	18 634	1 100
26.9.2019	58.02	+12.35%	58 020	1 000
18.4.2019	66.52	-0.76%	66 520	1 000
6.9.2018	31.97	+21.19%	31 970	1 000
15.8.2018	28.20	+21.92%	28 200	1 000
6.8.2018	22.95	-16.82%	22 950	1 000
10.5.2021	17.65	-2.65%	18 140	1 000
8.4.2019	64.82	-8.95%	64 820	1 000
14.6.2021	25.02	-1.73%	25 640	1 000
3.9.2019	54.47	-0.73%	49 023	900
10.8.2021	32.86	-5.00%	26 648	800
8.4.2021	17.63	-13.11%	12 299	660
22.8.2018	17.94	-4.73%	8 970	500
29.8.2018	17.10	+5.69%	8 550	500
20.7.2021	41.51	-1.98%	16 716	400
1.4.2021	24.35	+6.24%	8 452	340
26.4.2021	17.20	-5.86%	5 378	310
29.10.2019	56.85	+5.08%	17 055	300
23.4.2021	18.27	+20.44%	4 553	260
15.7.2021	40.08	+2.09%	10 008	250
14.7.2021	39.26	+1.68%	9 718	250
20.4.2021	19.16	+21.34%	4 347	220
15.4.2021	18.35	+13.76%	3 898	220
24.2.2020	53.17	+15.69%	10 836	200
2.12.2021	75.52	-2.06%	15 206	200
29.11.2021	73.41	+1.52%	14 910	200
28.8.2019	61.47	-6.40%	9 835	160
4.9.2019	52.90	-2.88%	7 935	150
11.9.2019	48.31	-1.69%	7 247	150
16.3.2021	42.97	+0.40%	5 586	130
9.3.2021	43.48	-12.44%	6 000	130
1.6.2021	20.56	-2.28%	2 136	100
6.11.2019	42.55	-2.94%	4 255	100
16.12.2019	50.00	-6.24%	4 991	100
30.6.2021	33.32	+7.69%	1 611	50
8.2.2023	71.78	-2.45%	73	1
7.2.2023	73.58	-0.72%	75	1
12.4.2021	16.57	+0.91%	15	1
9.4.2021	16.42	-6.86%	0	0
14.4.2021	16.13	+1.51%	0	0
13.4.2021	15.89	-4.10%	0	0
19.4.2021	15.79	+3.81%	0	0
16.4.2021	15.21	-17.11%	0	0
31.3.2021	22.92	+1.46%	0	0
30.3.2021	22.59	+6.81%	0	0
29.3.2021	21.15	-13.25%	0	0
26.3.2021	24.38	-2.28%	0	0
25.3.2021	24.95	-13.91%	0	0
24.3.2021	28.98	+5.73%	0	0
23.3.2021	27.41	-14.10%	0	0
22.3.2021	31.91	-15.94%	0	0
19.3.2021	37.96	-0.65%	0	0
18.3.2021	38.21	-5.33%	0	0
17.3.2021	40.36	-6.07%	0	0
15.3.2021	42.80	-5.83%	0	0
12.3.2021	45.45	-0.04%	0	0
11.3.2021	45.47	+9.38%	0	0
10.3.2021	41.57	-4.39%	0	0
11.2.2020	40.75	-4.03%	0	0
10.2.2020	42.46	+0.40%	0	0
7.2.2020	42.29	+14.58%	0	0
6.2.2020	36.91	-6.84%	0	0
5.2.2020	39.62	-6.11%	0	0
21.2.2020	45.96	+3.89%	0	0
20.2.2020	44.24	+1.68%	0	0
19.2.2020	43.51	-6.77%	0	0
18.2.2020	46.67	+0.19%	0	0
17.2.2020	46.58	+5.19%	0	0
14.2.2020	44.28	-1.01%	0	0
13.2.2020	44.73	+6.96%	0	0
31.5.2021	21.04	+6.86%	0	0
28.5.2021	19.69	+3.31%	0	0
27.5.2021	19.06	+12.85%	0	0
26.5.2021	16.89	-4.79%	0	0
25.5.2021	17.74	-12.05%	0	0
24.5.2021	20.17	0.00%	0	0
21.5.2021	20.17	-3.81%	0	0
20.5.2021	20.97	-10.38%	0	0
1.12.2021	77.11	-1.43%	0	0
30.11.2021	78.23	+6.57%	0	0
11.8.2021	32.98	+0.37%	0	0
19.7.2021	42.35	+8.67%	0	0
16.7.2021	38.97	-2.77%	0	0
17.5.2021	18.20	+3.35%	0	0
4.5.2021	20.39	+17.39%	0	0
30.4.2021	16.92	-1.86%	0	0
29.4.2021	17.24	-0.86%	0	0
28.4.2021	17.39	-3.55%	0	0
27.4.2021	18.03	+4.83%	0	0
6.5.2021	20.43	+8.55%	0	0
13.12.2019	53.33	+25.36%	0	0
12.12.2019	42.54	-5.13%	0	0
11.12.2019	44.84	-2.10%	0	0
10.12.2019	45.80	+3.27%	0	0
9.12.2019	44.35	+1.03%	0	0
6.12.2019	43.90	-2.64%	0	0
5.12.2019	45.09	+0.07%	0	0
4.12.2019	45.06	+4.47%	0	0
3.12.2019	43.13	0.00%	0	0
2.12.2019	43.13	+5.14%	0	0
29.11.2019	41.02	+1.26%	0	0
28.11.2019	40.51	-5.02%	0	0
27.11.2019	42.65	-0.47%	0	0
26.11.2019	42.85	-4.54%	0	0
25.11.2019	44.89	+0.97%	0	0
22.11.2019	44.46	-1.88%	0	0
21.11.2019	45.31	+0.55%	0	0
20.11.2019	45.06	+11.26%	0	0
19.11.2019	40.50	-5.57%	0	0
18.11.2019	42.89	-0.37%	0	0
15.11.2019	43.05	+15.29%	0	0
14.11.2019	37.34	-15.08%	0	0
13.11.2019	43.97	+0.16%	0	0
12.11.2019	43.90	-0.72%	0	0
11.11.2019	44.22	+1.56%	0	0
8.11.2019	43.54	+13.53%	0	0
7.11.2019	38.35	-9.87%	0	0
5.11.2019	43.84	+2.21%	0	0
4.11.2019	42.89	-7.16%	0	0
1.11.2019	46.20	-5.15%	0	0
31.10.2019	48.71	-2.38%	0	0
30.10.2019	49.90	-12.23%	0	0
4.10.2019	57.34	-0.76%	0	0
3.10.2019	57.78	0.00%	0	0
2.10.2019	57.78	+5.61%	0	0
1.10.2019	54.71	-4.59%	0	0
25.10.2019	54.10	+20.22%	0	0
24.10.2019	45.00	+3.38%	0	0
23.10.2019	43.53	-6.02%	0	0
22.10.2019	46.32	-3.90%	0	0
21.10.2019	48.20	-0.35%	0	0
18.10.2019	48.37	+3.18%	0	0
17.10.2019	46.88	-6.13%	0	0
16.10.2019	49.94	+9.23%	0	0
15.10.2019	45.72	-4.83%	0	0
14.10.2019	48.04	-7.28%	0	0
11.10.2019	51.81	+2.92%	0	0
10.10.2019	50.34	+0.62%	0	0
7.4.2021	20.29	-15.03%	0	0
6.4.2021	23.88	-1.93%	0	0
15.1.2020	44.96	+0.02%	0	0
20.1.2020	42.90	-4.18%	0	0
17.1.2020	44.77	-0.86%	0	0
3.2.2020	45.88	-3.78%	0	0
31.1.2020	47.68	+6.71%	0	0
30.1.2020	44.68	+2.10%	0	0
29.1.2020	43.76	-1.71%	0	0
28.1.2020	44.52	+1.50%	0	0
27.1.2020	43.86	+13.72%	0	0
24.1.2020	38.57	-12.10%	0	0
13.1.2020	46.22	+4.93%	0	0
10.1.2020	44.05	-3.95%	0	0
9.1.2020	45.86	-6.14%	0	0
8.1.2020	48.86	-2.44%	0	0
7.1.2020	50.08	-2.49%	0	0
6.1.2020	51.36	+0.65%	0	0
3.1.2020	51.03	+0.71%	0	0
2.1.2020	50.67	+3.05%	0	0
30.12.2019	49.17	+3.21%	0	0
27.12.2019	47.64	-2.74%	0	0
23.12.2019	48.98	+0.62%	0	0
20.12.2019	48.68	-9.11%	0	0
19.12.2019	53.56	+3.52%	0	0
18.12.2019	51.74	-1.49%	0	0
17.12.2019	52.52	+5.04%	0	0
5.4.2019	71.19	+3.17%	0	0
4.4.2019	69.00	-0.29%	0	0
3.4.2019	69.20	-0.27%	0	0
2.4.2019	69.39	+5.25%	0	0
1.4.2019	65.93	+1.81%	0	0
29.3.2019	64.76	-4.96%	0	0
28.3.2019	68.14	-3.84%	0	0
27.3.2019	70.86	+0.16%	0	0
26.3.2019	70.75	-5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›