EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	33.02	+63.30%	0	0
21.1.2019	76.84	+49.00%	0	0
16.8.2018	39.63	+40.53%	0	0
28.1.2022	72.94	+40.30%	0	0
5.9.2018	26.38	+39.50%	0	0
18.6.2018	28.22	+26.04%	0	0
6.12.2018	48.86	+25.38%	0	0
13.12.2019	53.33	+25.36%	0	0
19.5.2021	23.40	+23.03%	89 760	4 000
1.6.2018	35.74	+22.65%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
29.10.2020	60.94	+21.90%	0	0
17.12.2018	54.73	+21.43%	0	0
20.4.2021	19.16	+21.34%	4 347	220
24.2.2022	76.94	+21.34%	0	0
6.9.2018	31.97	+21.19%	31 970	1 000
12.3.2020	111.10	+20.92%	0	0
8.11.2021	61.70	+20.51%	0	0
23.4.2021	18.27	+20.44%	4 553	260
25.10.2019	54.10	+20.22%	0	0
13.8.2019	67.56	+20.15%	118 230	1 750
17.9.2018	36.74	+19.02%	0	0
11.5.2021	20.87	+18.24%	213 200	10 000
19.6.2018	33.27	+17.90%	0	0
5.1.2021	40.76	+17.74%	0	0
21.12.2020	45.68	+17.43%	0	0
4.5.2021	20.39	+17.39%	0	0
5.3.2020	73.58	+16.44%	0	0
24.2.2020	53.17	+15.69%	10 836	200
13.8.2021	39.96	+15.56%	0	0
15.11.2019	43.05	+15.29%	0	0
18.11.2020	45.65	+15.25%	0	0
26.6.2018	33.53	+14.95%	0	0
9.3.2020	89.17	+14.64%	0	0
7.2.2020	42.29	+14.58%	0	0
17.8.2021	50.18	+14.33%	0	0
15.4.2021	18.35	+13.76%	3 898	220
27.1.2020	43.86	+13.72%	0	0
21.9.2020	52.21	+13.65%	0	0
8.11.2019	43.54	+13.53%	0	0
25.4.2018	45.22	+13.05%	0	0
25.7.2018	30.73	+12.98%	0	0
22.6.2018	30.86	+12.96%	0	0
10.10.2018	56.07	+12.95%	0	0
2.3.2022	85.87	+12.87%	0	0
23.10.2018	60.80	+12.86%	0	0
27.5.2021	19.06	+12.85%	0	0
15.10.2020	42.80	+12.78%	0	0
26.9.2018	42.78	+12.73%	0	0
9.6.2021	23.40	+12.72%	0	0
26.10.2020	47.47	+12.68%	0	0
4.10.2018	49.84	+12.48%	0	0
16.3.2020	121.04	+12.41%	0	0
26.9.2019	58.02	+12.35%	58 020	1 000
24.6.2020	75.61	+12.20%	0	0
31.8.2018	20.41	+12.14%	0	0
13.8.2018	24.75	+11.99%	0	0
27.1.2021	46.71	+11.91%	0	0
14.9.2018	30.87	+11.85%	0	0
7.7.2023	57.00	+11.83%	0	0
19.11.2020	51.03	+11.79%	0	0
25.9.2020	55.95	+11.43%	0	0
20.11.2019	45.06	+11.26%	0	0
9.6.2020	69.49	+10.81%	0	0
13.5.2020	93.54	+10.40%	0	0
11.11.2020	38.29	+10.16%	0	0
4.5.2020	86.18	+10.12%	0	0
17.6.2021	20.22	+10.07%	0	0
15.4.2020	91.89	+9.90%	0	0
7.5.2019	65.28	+9.90%	0	0
16.8.2021	43.89	+9.83%	0	0
4.9.2020	55.94	+9.79%	0	0
11.12.2020	45.94	+9.51%	0	0
11.3.2021	45.47	+9.38%	0	0
20.11.2023	59.57	+9.30%	0	0
16.10.2019	49.94	+9.23%	0	0
28.8.2020	55.08	+9.11%	0	0
24.9.2018	37.87	+9.10%	0	0
10.12.2018	47.16	+9.04%	0	0
3.1.2019	58.78	+9.01%	0	0
30.7.2020	61.67	+8.96%	0	0
10.6.2021	25.49	+8.93%	0	0
24.1.2019	86.67	+8.83%	0	0
23.3.2020	122.74	+8.78%	0	0
13.10.2020	43.26	+8.69%	0	0
19.7.2021	42.35	+8.67%	0	0
6.5.2021	20.43	+8.55%	0	0
1.12.2020	43.69	+8.55%	0	0
26.2.2020	58.45	+8.54%	0	0
9.7.2019	61.68	+8.53%	0	0
23.7.2018	26.53	+8.42%	0	0
18.6.2019	70.16	+8.41%	0	0
2.12.2020	47.28	+8.22%	0	0
14.2.2022	64.85	+8.05%	0	0
5.8.2019	59.59	+7.97%	0	0
29.4.2022	91.87	+7.94%	0	0
8.7.2021	38.56	+7.92%	0	0
20.9.2021	60.88	+7.92%	0	0
18.11.2021	61.98	+7.90%	0	0
17.1.2022	48.16	+7.89%	0	0
7.3.2023	66.80	+7.86%	0	0
30.6.2021	33.32	+7.69%	1 611	50
15.5.2019	75.52	+7.69%	0	0
9.5.2019	70.27	+7.64%	0	0
19.7.2018	24.22	+7.50%	0	0
4.3.2022	96.38	+7.48%	0	0
16.1.2019	58.93	+7.44%	0	0
15.8.2019	76.09	+7.43%	0	0
18.6.2020	69.20	+7.34%	0	0
19.1.2022	53.01	+7.24%	0	0
19.6.2023	50.21	+7.24%	0	0
12.11.2020	41.01	+7.10%	0	0
7.8.2020	62.05	+7.09%	0	0
24.5.2023	42.83	+7.05%	0	0
1.10.2021	55.96	+7.04%	0	0
14.12.2018	45.07	+7.00%	0	0
13.2.2020	44.73	+6.96%	0	0
11.10.2018	59.96	+6.94%	0	0
16.9.2020	44.08	+6.91%	0	0
16.6.2022	97.37	+6.88%	0	0
12.10.2020	39.80	+6.87%	0	0
31.5.2021	21.04	+6.86%	0	0
30.3.2021	22.59	+6.81%	0	0
19.11.2018	48.77	+6.81%	0	0
3.9.2018	21.80	+6.81%	0	0
12.1.2021	42.77	+6.76%	0	0
8.6.2018	36.21	+6.75%	0	0
31.1.2020	47.68	+6.71%	0	0
10.6.2022	92.59	+6.65%	0	0
21.2.2022	65.84	+6.64%	0	0
22.5.2023	38.82	+6.59%	0	0
30.11.2021	78.23	+6.57%	0	0
30.5.2023	45.15	+6.51%	0	0
14.9.2023	63.47	+6.46%	0	0
22.7.2020	55.53	+6.46%	0	0
24.7.2019	53.23	+6.46%	0	0
30.8.2018	18.20	+6.43%	0	0
9.10.2018	49.64	+6.41%	0	0
24.3.2022	93.07	+6.41%	0	0
15.6.2020	77.02	+6.40%	0	0
31.7.2019	53.94	+6.31%	0	0
1.4.2021	24.35	+6.24%	8 452	340
9.5.2018	39.14	+6.24%	0	0
21.5.2019	78.14	+6.14%	0	0
8.6.2021	20.76	+6.08%	0	0
12.9.2023	58.24	+6.08%	0	0
28.2.2022	73.29	+5.99%	0	0
11.6.2020	71.84	+5.99%	0	0
30.10.2020	64.58	+5.97%	0	0
11.1.2021	40.06	+5.87%	0	0
19.8.2021	49.43	+5.80%	0	0
4.10.2023	67.51	+5.80%	0	0
13.3.2023	69.41	+5.78%	0	0
24.3.2021	28.98	+5.73%	0	0
6.3.2020	77.78	+5.71%	0	0
17.2.2021	51.75	+5.70%	0	0
9.6.2023	45.60	+5.70%	0	0
29.8.2018	17.10	+5.69%	8 550	500
15.5.2018	38.97	+5.67%	0	0
17.4.2019	67.03	+5.64%	0	0
6.1.2023	73.28	+5.64%	0	0
2.10.2019	57.78	+5.61%	0	0
6.8.2020	57.94	+5.60%	0	0
23.5.2019	79.62	+5.55%	0	0
21.1.2022	57.65	+5.51%	0	0
31.8.2022	77.68	+5.51%	0	0
28.11.2018	40.29	+5.50%	0	0
23.1.2020	43.88	+5.48%	185 988	4 200
16.9.2019	49.43	+5.48%	0	0
10.5.2018	41.27	+5.44%	0	0
26.7.2019	54.52	+5.33%	0	0
27.10.2020	49.99	+5.31%	0	0
24.4.2023	51.33	+5.29%	0	0
26.10.2018	64.31	+5.27%	0	0
2.4.2019	69.39	+5.25%	0	0
27.2.2020	61.51	+5.24%	0	0
17.2.2020	46.58	+5.19%	0	0
2.12.2019	43.13	+5.14%	0	0
6.8.2019	62.64	+5.12%	0	0
29.10.2019	56.85	+5.08%	17 055	300
3.7.2020	63.91	+5.08%	0	0
17.12.2019	52.52	+5.04%	0	0
8.9.2020	57.41	+5.03%	0	0
7.6.2018	33.92	+5.02%	0	0
12.12.2022	72.49	+4.98%	0	0
21.6.2019	69.98	+4.96%	0	0
3.5.2018	38.72	+4.96%	0	0
13.1.2020	46.22	+4.93%	0	0
2.7.2021	34.96	+4.92%	0	0
6.12.2022	68.54	+4.90%	0	0
10.7.2019	64.68	+4.86%	0	0
12.8.2021	34.58	+4.85%	49 172	1 200
14.8.2019	70.83	+4.84%	0	0
27.4.2021	18.03	+4.83%	0	0
5.9.2022	85.32	+4.76%	0	0
24.8.2018	17.17	+4.76%	0	0
19.5.2022	88.42	+4.73%	0	0
19.1.2023	71.92	+4.73%	0	0
10.7.2018	27.34	+4.71%	0	0
25.3.2019	74.47	+4.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›