UNIQA INS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	181.60	0.00%	0	0
28.12.2023	181.60	0.00%	0	0
27.12.2023	181.60	0.00%	0	0
22.12.2023	181.60	+0.22%	12 712	70
21.12.2023	181.20	+0.11%	72 480	400
20.12.2023	181.00	-1.09%	18 100	100
19.12.2023	183.00	0.00%	0	0
18.12.2023	183.00	0.00%	0	0
15.12.2023	183.00	0.00%	0	0
14.12.2023	183.00	-2.03%	23 790	130
13.12.2023	186.80	0.00%	0	0
12.12.2023	186.80	0.00%	0	0
11.12.2023	186.80	0.00%	0	0
8.12.2023	186.80	0.00%	0	0
7.12.2023	186.80	0.00%	0	0
6.12.2023	186.80	+0.38%	5 604	30
5.12.2023	186.10	0.00%	0	0
4.12.2023	186.10	0.00%	0	0
1.12.2023	186.10	-0.64%	5 754	31
30.11.2023	187.30	0.00%	0	0
29.11.2023	187.30	-2.60%	937	5
28.11.2023	192.30	0.00%	0	0
27.11.2023	192.30	0.00%	0	0
24.11.2023	192.30	0.00%	0	0
23.11.2023	192.30	0.00%	0	0
22.11.2023	192.30	0.00%	0	0
21.11.2023	192.30	0.00%	0	0
20.11.2023	192.30	0.00%	0	0
17.11.2023
16.11.2023	192.30	+1.21%	1 923	10
15.11.2023	190.00	+1.33%	950	5
14.11.2023	187.50	0.00%	0	0
13.11.2023	187.50	0.00%	0	0
10.11.2023	187.50	0.00%	0	0
9.11.2023	187.50	0.00%	0	0
8.11.2023	187.50	0.00%	0	0
7.11.2023	187.50	0.00%	0	0
6.11.2023	187.50	0.00%	0	0
3.11.2023	187.50	0.00%	0	0
2.11.2023	187.50	+2.63%	46 875	250
1.11.2023	182.70	0.00%	0	0
31.10.2023	182.70	0.00%	0	0
30.10.2023	182.70	0.00%	0	0
27.10.2023	182.70	0.00%	0	0
26.10.2023	182.70	0.00%	0	0
25.10.2023	182.70	0.00%	0	0
24.10.2023	182.70	0.00%	0	0
23.10.2023	182.70	-2.56%	731	4
20.10.2023	187.50	-0.85%	375	2
19.10.2023	189.10	0.00%	0	0
18.10.2023	189.10	+1.07%	189	1
17.10.2023	187.10	0.00%	0	0
16.10.2023	187.10	-1.27%	1 310	7
13.10.2023	189.50	+2.65%	1 327	7
12.10.2023	184.60	0.00%	0	0
11.10.2023	184.60	0.00%	0	0
10.10.2023	184.60	0.00%	0	0
9.10.2023	184.60	0.00%	0	0
6.10.2023	184.60	-0.81%	557	3
5.10.2023	186.10	-0.21%	372	2
4.10.2023	186.50	0.00%	0	0
3.10.2023	186.50	0.00%	0	0
2.10.2023	186.50	0.00%	0	0
29.9.2023	186.50	+0.54%	187	1
28.9.2023
27.9.2023	185.50	0.00%	0	0
26.9.2023	185.50	0.00%	0	0
25.9.2023	185.50	+0.27%	186	1
22.9.2023	185.00	0.00%	0	0
21.9.2023	185.00	+0.16%	1 847	10
20.9.2023	184.70	-0.59%	9 602	52
19.9.2023	185.80	0.00%	0	0
18.9.2023	185.80	0.00%	0	0
15.9.2023	185.80	-0.54%	37 160	200
14.9.2023	186.80	-0.59%	29 141	156
13.9.2023	187.90	+2.06%	376	2
12.9.2023	184.10	0.00%	0	0
11.9.2023	184.10	0.00%	0	0
8.9.2023	184.10	0.00%	0	0
7.9.2023	184.10	+2.16%	368	2
6.9.2023	180.20	+0.11%	45 180	251
5.9.2023	180.00	0.00%	0	0
4.9.2023	180.00	+0.11%	900	5
1.9.2023	179.80	0.00%	0	0
31.8.2023	179.80	0.00%	0	0
30.8.2023	179.80	0.00%	0	0
29.8.2023	179.80	+1.01%	180	1
28.8.2023	178.00	+1.14%	53 400	300
25.8.2023	176.00	0.00%	0	0
24.8.2023	176.00	0.00%	0	0
23.8.2023	176.00	0.00%	0	0
22.8.2023	176.00	0.00%	0	0
21.8.2023	176.00	0.00%	0	0
18.8.2023	176.00	+0.23%	52 800	300
17.8.2023	175.60	0.00%	0	0
16.8.2023	175.60	0.00%	0	0
15.8.2023	175.60	0.00%	0	0
14.8.2023	175.60	0.00%	0	0
11.8.2023	175.60	0.00%	0	0
10.8.2023	175.60	0.00%	0	0
9.8.2023	175.60	0.00%	0	0
8.8.2023	175.60	0.00%	0	0
7.8.2023	175.60	0.00%	0	0
4.8.2023	175.60	0.00%	0	0
3.8.2023	175.60	-1.62%	702	4
2.8.2023	178.50	-0.22%	3 927	22
1.8.2023	178.90	+0.56%	35 959	201
31.7.2023	177.90	0.00%	0	0
28.7.2023	177.90	0.00%	0	0
27.7.2023	177.90	0.00%	0	0
26.7.2023	177.90	0.00%	0	0
25.7.2023	177.90	0.00%	0	0
24.7.2023	177.90	0.00%	0	0
21.7.2023	177.90	0.00%	0	0
20.7.2023	177.90	0.00%	0	0
19.7.2023	177.90	0.00%	0	0
18.7.2023	177.90	0.00%	0	0
17.7.2023	177.90	0.00%	0	0
14.7.2023	177.90	0.00%	0	0
13.7.2023	177.90	0.00%	0	0
12.7.2023	177.90	0.00%	0	0
11.7.2023	177.90	0.00%	0	0
10.7.2023	177.90	0.00%	0	0
7.7.2023	177.90	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	177.90	+2.07%	890	5
3.7.2023	174.30	0.00%	0	0
30.6.2023	174.30	-2.84%	697	4
29.6.2023	179.40	0.00%	0	0
28.6.2023	179.40	0.00%	0	0
27.6.2023	179.40	0.00%	0	0
26.6.2023	179.40	0.00%	1 973	11
23.6.2023	179.40	0.00%	0	0
22.6.2023	179.40	0.00%	0	0
21.6.2023	179.40	0.00%	0	0
20.6.2023	179.40	0.00%	0	0
19.6.2023	179.40	0.00%	0	0
16.6.2023	179.40	0.00%	0	0
15.6.2023	179.40	-7.48%	538	3
14.6.2023	193.90	0.00%	0	0
13.6.2023	193.90	0.00%	0	0
12.6.2023	193.90	+2.70%	776	4
9.6.2023	188.80	-0.47%	380	2
8.6.2023	189.70	0.00%	0	0
7.6.2023	189.70	+0.42%	569	3
6.6.2023	188.90	0.00%	0	0
5.6.2023	188.90	0.00%	0	0
2.6.2023	188.90	0.00%	0	0
1.6.2023	188.90	-2.88%	18 890	100
31.5.2023	194.50	0.00%	0	0
30.5.2023	194.50	0.00%	0	0
29.5.2023	194.50	0.00%	0	0
26.5.2023	194.50	0.00%	0	0
25.5.2023	194.50	0.00%	0	0
24.5.2023	194.50	0.00%	0	0
23.5.2023	194.50	-0.56%	973	5
22.5.2023	195.60	0.00%	0	0
19.5.2023	195.60	0.00%	0	0
18.5.2023	195.60	0.00%	0	0
17.5.2023	195.60	0.00%	0	0
16.5.2023	195.60	0.00%	0	0
15.5.2023	195.60	0.00%	0	0
12.5.2023	195.60	0.00%	0	0
11.5.2023	195.60	0.00%	0	0
10.5.2023	195.60	0.00%	0	0
9.5.2023	195.60	+5.84%	587	3
5.5.2023	184.80	0.00%	0	0
4.5.2023	184.80	0.00%	0	0
3.5.2023	184.80	0.00%	0	0
2.5.2023	184.80	0.00%	0	0
28.4.2023	184.80	0.00%	0	0
27.4.2023	184.80	0.00%	0	0
26.4.2023	184.80	0.00%	0	0
25.4.2023	184.80	0.00%	0	0
24.4.2023	184.80	0.00%	0	0
21.4.2023	184.80	0.00%	0	0
20.4.2023	184.80	0.00%	0	0
19.4.2023	184.80	0.00%	0	0
18.4.2023	184.80	0.00%	0	0
17.4.2023	184.80	0.00%	0	0
14.4.2023	184.80	0.00%	0	0
13.4.2023	184.80	0.00%	0	0
12.4.2023	184.80	0.00%	0	0
11.4.2023	184.80	0.00%	0	0
6.4.2023	184.80	0.00%	0	0
5.4.2023	184.80	0.00%	0	0
4.4.2023	184.80	0.00%	0	0
3.4.2023	184.80	+3.65%	2 218	12
31.3.2023	178.30	0.00%	0	0
30.3.2023	178.30	0.00%	0	0
29.3.2023	178.30	0.00%	0	0
28.3.2023	178.30	0.00%	0	0
27.3.2023	178.30	0.00%	0	0
24.3.2023	178.30	0.00%	0	0
23.3.2023	178.30	0.00%	0	0
22.3.2023	178.30	0.00%	0	0
21.3.2023	178.30	0.00%	0	0
20.3.2023	178.30	-4.96%	18 455	103
17.3.2023	187.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›