UNIQA INS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	199.70	+13.53%	11 967	60
20.10.2021	208.20	+9.98%	28 772	145
18.11.2020	154.40	+8.81%	9 264	60
9.11.2020	141.90	+8.49%	21 285	150
8.6.2020	175.30	+7.88%	42 423	242
13.8.2018	219.40	+7.13%	1 097	5
9.1.2023	179.50	+6.72%	8 975	50
20.1.2021	178.70	+6.69%	14 475	81
16.4.2019	242.20	+6.60%	2 906	12
23.11.2020	164.10	+6.28%	15 097	92
16.11.2022	172.20	+6.17%	17 220	100
9.5.2023	195.60	+5.84%	587	3
8.3.2019	227.20	+5.77%	2 272	10
24.5.2018	273.80	+5.31%	136 900	500
10.5.2021	184.10	+5.20%	9 205	50
13.9.2022	171.70	+5.02%	17 170	100
15.8.2022	173.90	+4.89%	26 085	150
11.2.2019	214.80	+4.88%	7 518	35
1.11.2022	162.20	+4.85%	4 379	27
25.2.2021	172.70	+4.67%	3 454	20
16.4.2020	175.80	+4.64%	22 694	130
26.5.2020	169.10	+4.58%	4 397	26
19.10.2022	154.70	+4.53%	8 044	52
13.9.2019	220.00	+4.17%	22 000	100
8.3.2022	168.60	+4.14%	84 300	500
28.3.2022	179.00	+3.83%	537	3
13.2.2023	188.60	+3.74%	12 476	67
3.4.2023	184.80	+3.65%	2 218	12
10.12.2020	167.00	+3.53%	9 519	57
12.6.2019	211.00	+3.23%	29 751	141
4.8.2021	191.80	+3.12%	38 090	200
16.2.2021	166.60	+3.03%	6 664	40
22.4.2022	185.40	+3.00%	9 085	49
1.8.2022	165.80	+2.98%	86 376	531
23.12.2021	203.80	+2.83%	5 057	25
6.10.2020	142.60	+2.81%	7 843	55
3.9.2021	201.40	+2.70%	12 084	60
12.6.2023	193.90	+2.70%	776	4
13.10.2023	189.50	+2.65%	1 327	7
2.11.2023	187.50	+2.63%	46 875	250
25.1.2023	185.90	+2.59%	7 251	39
31.5.2021	190.50	+2.42%	285 750	1 500
19.5.2022	181.00	+2.26%	54 300	300
11.3.2022	172.40	+2.25%	96 354	559
30.4.2021	174.90	+2.22%	5 247	30
11.8.2020	147.70	+2.21%	17 872	121
7.9.2023	184.10	+2.16%	368	2
4.7.2023	177.90	+2.07%	890	5
13.9.2023	187.90	+2.06%	376	2
12.4.2021	173.20	+2.06%	383 509	2 215
27.8.2020	152.00	+2.01%	15 200	100
20.4.2022	180.00	+1.98%	1 980	11
18.11.2022	175.60	+1.97%	176	1
18.2.2021	168.10	+1.88%	9 070	54
23.6.2021	188.40	+1.84%	15 260	81
4.11.2021	212.00	+1.83%	21 200	100
19.4.2021	176.00	+1.79%	1 760	10
12.8.2021	195.80	+1.71%	21 335	109
1.9.2022	162.50	+1.69%	325	2
13.1.2023	182.20	+1.50%	14 576	80
10.10.2018	221.00	+1.38%	5 525	25
15.11.2023	190.00	+1.33%	950	5
7.5.2020	169.20	+1.32%	2 538	15
3.1.2019	204.80	+1.29%	819	4
2.3.2023	191.40	+1.27%	191	1
16.11.2023	192.30	+1.21%	1 923	10
28.8.2023	178.00	+1.14%	53 400	300
18.10.2023	189.10	+1.07%	189	1
28.6.2018	208.00	+1.07%	83 200	400
12.5.2021	186.00	+1.03%	9 300	50
19.2.2021	169.80	+1.01%	1 189	7
29.8.2023	179.80	+1.01%	180	1
5.8.2021	193.60	+0.94%	19 360	100
8.11.2019	223.40	+0.90%	44 620	200
4.3.2021	172.80	+0.88%	26 093	151
17.8.2020	149.00	+0.88%	26 820	180
3.3.2023	193.00	+0.84%	193	1
2.8.2021	186.00	+0.81%	37 200	200
16.8.2022	175.30	+0.81%	61 168	350
15.5.2020	165.20	+0.73%	661	4
11.11.2019	225.00	+0.72%	22 500	100
6.8.2021	195.00	+0.72%	780	4
22.4.2020	171.00	+0.65%	17 100	100
5.11.2019	221.40	+0.64%	44 260	200
17.6.2020	162.50	+0.62%	4 063	25
6.9.2022	163.50	+0.62%	6 540	40
28.4.2020	171.60	+0.59%	858	5
13.7.2020	157.40	+0.58%	19 990	127
1.8.2023	178.90	+0.56%	35 959	201
29.9.2023	186.50	+0.54%	187	1
17.2.2023	189.00	+0.53%	4 725	25
1.10.2020	140.00	+0.50%	33 600	240
23.4.2019	243.20	+0.50%	24 290	100
14.11.2018	222.00	+0.45%	44 400	200
21.7.2022	161.00	+0.44%	32 200	200
7.6.2023	189.70	+0.42%	569	3
6.12.2023	186.80	+0.38%	5 604	30
17.8.2021	196.10	+0.36%	39 150	200
8.12.2021	198.20	+0.35%	991	5
3.3.2022	175.60	+0.34%	12 136	69
24.11.2022	175.00	+0.34%	2 275	13
28.12.2020	167.50	+0.30%	167 500	1 000
16.10.2020	138.70	+0.29%	13 870	100
29.9.2020	139.30	+0.29%	27 860	200
3.2.2023	186.20	+0.27%	372	2
24.2.2023	189.00	+0.27%	14 175	75
25.9.2023	185.50	+0.27%	186	1
27.6.2022	169.40	+0.24%	84 700	500
18.8.2023	176.00	+0.23%	52 800	300
22.12.2023	181.60	+0.22%	12 712	70
25.11.2019	225.00	+0.18%	22 500	100
21.9.2023	185.00	+0.16%	1 847	10
29.6.2020	158.70	+0.13%	85 063	536
17.4.2020	176.00	+0.11%	176	1
21.12.2023	181.20	+0.11%	72 480	400
4.9.2023	180.00	+0.11%	900	5
6.9.2023	180.20	+0.11%	45 180	251
2.2.2023	185.70	+0.11%	27 855	150
19.7.2019	211.20	+0.09%	2 112	10
3.5.2021	175.00	+0.06%	10 325	59
20.4.2021	176.00	0.00%	0	0
11.5.2021	184.10	0.00%	0	0
7.5.2021	175.00	0.00%	0	0
6.5.2021	175.00	0.00%	0	0
5.5.2021	175.00	0.00%	0	0
4.5.2021	175.00	0.00%	0	0
29.4.2021	171.10	0.00%	0	0
28.4.2021	171.10	0.00%	0	0
27.4.2021	171.10	0.00%	0	0
26.4.2021	171.10	0.00%	0	0
23.4.2021	171.10	0.00%	0	0
22.4.2021	171.10	0.00%	0	0
28.5.2021	186.00	0.00%	0	0
27.5.2021	186.00	0.00%	0	0
26.5.2021	186.00	0.00%	0	0
25.5.2021	186.00	0.00%	0	0
24.5.2021	186.00	0.00%	0	0
21.5.2021	186.00	0.00%	0	0
20.5.2021	186.00	0.00%	0	0
19.5.2021	186.00	0.00%	744	4
18.5.2021	186.00	0.00%	0	0
17.5.2021	186.00	0.00%	0	0
14.5.2021	186.00	0.00%	0	0
13.5.2021	186.00	0.00%	0	0
2.7.2021	188.40	0.00%	0	0
1.7.2021	188.40	0.00%	0	0
30.6.2021	188.40	0.00%	0	0
29.6.2021	188.40	0.00%	0	0
28.6.2021	188.40	0.00%	0	0
25.6.2021	188.40	0.00%	0	0
24.6.2021	188.40	0.00%	0	0
9.6.2021	190.50	0.00%	0	0
8.6.2021	190.50	0.00%	0	0
7.6.2021	190.50	0.00%	0	0
4.6.2021	190.50	0.00%	0	0
3.6.2021	190.50	0.00%	0	0
2.6.2021	190.50	0.00%	0	0
1.6.2021	190.50	0.00%	0	0
3.3.2021	171.30	0.00%	0	0
2.3.2021	171.30	0.00%	0	0
24.2.2021	165.00	0.00%	0	0
9.3.2021	172.80	0.00%	0	0
8.3.2021	172.80	0.00%	0	0
5.3.2021	172.80	0.00%	0	0
16.4.2021	172.90	0.00%	0	0
15.4.2021	172.90	0.00%	0	0
14.4.2021	172.90	0.00%	0	0
17.3.2021	172.50	0.00%	0	0
16.3.2021	172.50	0.00%	0	0
15.3.2021	172.50	0.00%	0	0
12.3.2021	172.50	0.00%	0	0
11.3.2021	172.50	0.00%	0	0
9.4.2021	169.70	0.00%	0	0
8.4.2021	169.70	0.00%	0	0
7.4.2021	169.70	0.00%	0	0
6.4.2021	169.70	0.00%	0	0
1.4.2021	169.70	0.00%	0	0
31.3.2021	169.70	0.00%	0	0
30.3.2021	169.70	0.00%	0	0
29.3.2021	169.70	0.00%	0	0
26.3.2021	169.70	0.00%	0	0
25.3.2021	169.70	0.00%	0	0
24.3.2021	169.70	0.00%	0	0
23.3.2021	169.70	0.00%	0	0
22.3.2021	169.70	0.00%	0	0
19.3.2021	169.70	0.00%	0	0
21.10.2020	138.00	0.00%	0	0
24.11.2020	164.10	0.00%	0	0
26.10.2020	137.00	0.00%	0	0
23.10.2020	137.00	0.00%	0	0
6.11.2020	130.80	0.00%	0	0
5.11.2020	130.80	0.00%	0	0
4.11.2020	130.80	0.00%	0	0
3.11.2020	130.80	0.00%	0	0
2.11.2020	130.80	0.00%	0	0
30.10.2020	130.80	0.00%	0	0
21.1.2021	178.70	0.00%	0	0
20.11.2020	154.40	0.00%	0	0
19.11.2020	154.40	0.00%	0	0
16.11.2020	141.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›