RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1379)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	1 004.80	0.00%	0	0
28.12.2023	1 004.80	+0.85%	15 072	15
27.12.2023	996.30	0.00%	0	0
22.12.2023	996.30	0.00%	0	0
21.12.2023	996.30	-1.47%	11 956	12
20.12.2023	1 011.20	0.00%	0	0
19.12.2023	1 011.20	0.00%	0	0
18.12.2023	1 011.20	-0.08%	101 120	100
15.12.2023	1 012.00	-1.40%	3 036	3
14.12.2023	1 026.40	+4.10%	15 396	15
13.12.2023	986.00	0.00%	0	0
12.12.2023	986.00	0.00%	0	0
11.12.2023	986.00	-0.01%	98 600	100
8.12.2023	986.10	+0.82%	29 665	30
7.12.2023	978.10	0.00%	0	0
6.12.2023	978.10	+1.71%	29 251	30
5.12.2023	961.70	0.00%	0	0
4.12.2023	961.70	+0.81%	19 234	20
1.12.2023	954.00	0.00%	0	0
30.11.2023	954.00	0.00%	0	0
29.11.2023	954.00	0.00%	0	0
28.11.2023	954.00	+2.62%	67 856	71
27.11.2023	929.60	0.00%	0	0
24.11.2023	929.60	0.00%	0	0
23.11.2023	929.60	0.00%	0	0
22.11.2023	929.60	0.00%	0	0
21.11.2023	929.60	-0.10%	37 496	40
20.11.2023	930.50	0.00%	0	0
17.11.2023
16.11.2023	930.50	0.00%	0	0
15.11.2023	930.50	+3.24%	60 503	65
14.11.2023	901.30	+0.94%	2 704	3
13.11.2023	892.90	0.00%	0	0
10.11.2023	892.90	0.00%	0	0
9.11.2023	892.90	0.00%	0	0
8.11.2023	892.90	-1.90%	8 929	10
7.11.2023	910.20	0.00%	0	0
6.11.2023	910.20	+1.25%	1 820	2
3.11.2023	899.00	0.00%	0	0
2.11.2023	899.00	+2.35%	36 775	41
1.11.2023	878.40	0.00%	0	0
31.10.2023	878.40	0.00%	0	0
30.10.2023	878.40	0.00%	0	0
27.10.2023	878.40	+1.70%	26 352	30
26.10.2023	863.70	-0.13%	6 910	8
25.10.2023	864.80	+4.72%	25 944	30
24.10.2023	825.80	0.00%	0	0
23.10.2023	825.80	-2.14%	9 910	12
20.10.2023	843.90	-0.53%	25 317	30
19.10.2023	848.40	+1.89%	4 242	5
18.10.2023	832.70	-1.48%	5 891	7
17.10.2023	845.20	0.00%	0	0
16.10.2023	845.20	-0.55%	2 536	3
13.10.2023	849.90	-0.20%	28 210	33
12.10.2023	851.60	+8.76%	9 423	11
11.10.2023	783.00	0.00%	0	0
10.10.2023	783.00	0.00%	2 349	3
9.10.2023	783.00	0.00%	0	0
6.10.2023	783.00	-3.24%	98 145	125
5.10.2023	809.20	-0.95%	8 891	11
4.10.2023	817.00	+1.36%	24 506	30
3.10.2023	806.00	-7.03%	21 109	26
2.10.2023	866.90	0.00%	0	0
29.9.2023	866.90	0.00%	0	0
28.9.2023
27.9.2023	866.90	-2.27%	38 993	45
26.9.2023	887.00	0.00%	0	0
25.9.2023	887.00	-1.54%	5 385	6
22.9.2023	900.90	-0.11%	901	1
21.9.2023	901.90	+1.37%	49 605	55
20.9.2023	889.70	0.00%	0	0
19.9.2023	889.70	0.00%	0	0
18.9.2023	889.70	0.00%	0	0
15.9.2023	889.70	0.00%	0	0
14.9.2023	889.70	0.00%	0	0
13.9.2023	889.70	-1.24%	15 096	17
12.9.2023	900.90	+1.11%	27 060	30
11.9.2023	891.00	0.00%	0	0
8.9.2023	891.00	0.00%	0	0
7.9.2023	891.00	0.00%	0	0
6.9.2023	891.00	+0.06%	21 384	24
5.9.2023	890.50	-3.25%	79 285	89
4.9.2023	920.40	-1.03%	3 682	4
1.9.2023	930.00	0.00%	0	0
31.8.2023	930.00	0.00%	0	0
30.8.2023	930.00	-2.40%	13 950	15
29.8.2023	952.90	0.00%	0	0
28.8.2023	952.90	+3.71%	1 906	2
25.8.2023	918.80	0.00%	0	0
24.8.2023	918.80	0.00%	0	0
23.8.2023	918.80	0.00%	0	0
22.8.2023	918.80	0.00%	0	0
21.8.2023	918.80	-2.78%	105 662	115
18.8.2023	945.10	0.00%	0	0
17.8.2023	945.10	0.00%	0	0
16.8.2023	945.10	0.00%	0	0
15.8.2023	945.10	+0.22%	945	1
14.8.2023	943.00	0.00%	0	0
11.8.2023	943.00	0.00%	0	0
10.8.2023	943.00	-0.51%	10 378	11
9.8.2023	947.80	+1.85%	8 731	9
8.8.2023	930.60	+0.06%	11 091	12
7.8.2023	930.00	+0.74%	272 197	291
4.8.2023	923.20	0.00%	0	0
3.8.2023	923.20	+0.01%	27 696	30
2.8.2023	923.10	-5.87%	132 181	143
1.8.2023	980.70	0.00%	4 904	5
31.7.2023	980.70	0.00%	0	0
28.7.2023	980.70	0.00%	0	0
27.7.2023	980.70	0.00%	0	0
26.7.2023	980.70	+1.27%	20 609	21
25.7.2023	968.40	0.00%	0	0
24.7.2023	968.40	+4.08%	968	1
21.7.2023	930.40	0.00%	0	0
20.7.2023	930.40	0.00%	0	0
19.7.2023	930.40	0.00%	0	0
18.7.2023	930.40	0.00%	0	0
17.7.2023	930.40	0.00%	0	0
14.7.2023	930.40	0.00%	0	0
13.7.2023	930.40	0.00%	0	0
12.7.2023	930.40	0.00%	0	0
11.7.2023	930.40	0.00%	0	0
10.7.2023	930.40	-3.50%	38 334	41
7.7.2023	964.10	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	964.10	+2.13%	964	1
3.7.2023	944.00	0.00%	0	0
30.6.2023	944.00	+0.31%	3 776	4
29.6.2023	941.10	-1.26%	11 482	12
28.6.2023	953.10	0.00%	0	0
27.6.2023	953.10	0.00%	0	0
26.6.2023	953.10	0.00%	0	0
23.6.2023	953.10	0.00%	0	0
22.6.2023	953.10	0.00%	0	0
21.6.2023	953.10	0.00%	0	0
20.6.2023	953.10	0.00%	0	0
19.6.2023	953.10	0.00%	0	0
16.6.2023	953.10	0.00%	0	0
15.6.2023	953.10	0.00%	0	0
14.6.2023	953.10	+2.34%	20 975	22
13.6.2023	931.30	+0.42%	931	1
12.6.2023	927.40	0.00%	0	0
9.6.2023	927.40	+0.31%	278 220	300
8.6.2023	924.50	0.00%	0	0
7.6.2023	924.50	0.00%	0	0
6.6.2023	924.50	-1.20%	925	1
5.6.2023	935.70	0.00%	0	0
2.6.2023	935.70	0.00%	0	0
1.6.2023	935.70	-0.03%	14 036	15
31.5.2023	936.00	0.00%	0	0
30.5.2023	936.00	+0.01%	18 720	20
29.5.2023	935.90	+1.62%	3 744	4
26.5.2023	921.00	-4.66%	405 934	441
25.5.2023	966.00	0.00%	0	0
24.5.2023	966.00	0.00%	0	0
23.5.2023	966.00	-2.52%	19 320	20
22.5.2023	991.00	0.00%	0	0
19.5.2023	991.00	0.00%	0	0
18.5.2023	991.00	0.00%	0	0
17.5.2023	991.00	-1.47%	9 910	10
16.5.2023	1 005.80	+0.56%	100 580	100
15.5.2023	1 000.20	+2.41%	100 020	100
12.5.2023	976.70	0.00%	0	0
11.5.2023	976.70	0.00%	0	0
10.5.2023	976.70	-2.26%	977	1
9.5.2023	999.30	0.00%	999	1
5.5.2023	999.30	0.00%	0	0
4.5.2023	999.30	0.00%	0	0
3.5.2023	999.30	0.00%	0	0
2.5.2023	999.30	-0.07%	1 999	2
28.4.2023	1 000.00	0.00%	0	0
27.4.2023	1 000.00	+3.83%	39 996	40
26.4.2023	963.10	0.00%	0	0
25.4.2023	963.10	+0.82%	21 212	22
24.4.2023	955.30	0.00%	0	0
21.4.2023	955.30	0.00%	0	0
20.4.2023	955.30	0.00%	0	0
19.4.2023	955.30	0.00%	0	0
18.4.2023	955.30	0.00%	0	0
17.4.2023	955.30	0.00%	0	0
14.4.2023	955.30	0.00%	0	0
13.4.2023	955.30	0.00%	0	0
12.4.2023	955.30	0.00%	0	0
11.4.2023	955.30	+6.89%	28 659	30
6.4.2023	893.70	0.00%	0	0
5.4.2023	893.70	0.00%	0	0
4.4.2023	893.70	0.00%	0	0
3.4.2023	893.70	0.00%	0	0
31.3.2023	893.70	0.00%	0	0
30.3.2023	893.70	0.00%	0	0
29.3.2023	893.70	0.00%	0	0
28.3.2023	893.70	0.00%	0	0
27.3.2023	893.70	0.00%	0	0
24.3.2023	893.70	-4.10%	7 150	8
23.3.2023	931.90	0.00%	0	0
22.3.2023	931.90	0.00%	0	0
21.3.2023	931.90	0.00%	0	0
20.3.2023	931.90	0.00%	0	0
17.3.2023	931.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›