E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1497)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	310.00	+2.39%	13 950	45
28.12.2023	302.75	0.00%	0	0
27.12.2023	302.75	-0.05%	4 541	15
22.12.2023	302.90	0.00%	0	0
21.12.2023	302.90	-0.23%	10 265	34
20.12.2023	303.60	0.00%	0	0
19.12.2023	303.60	-1.65%	304	1
18.12.2023	308.70	0.00%	0	0
15.12.2023	308.70	+0.06%	12 348	40
14.12.2023	308.50	+1.80%	2 159	7
13.12.2023	303.05	0.00%	0	0
12.12.2023	303.05	+0.68%	117 994	388
11.12.2023	301.00	+0.22%	26 288	87
8.12.2023	300.35	0.00%	0	0
7.12.2023	300.35	+2.16%	4 053 230	13 512
6.12.2023	294.00	0.00%	0	0
5.12.2023	294.00	+1.27%	60 270	205
4.12.2023	290.30	-1.59%	49 641	171
1.12.2023	295.00	+1.20%	10 030	34
30.11.2023	291.50	0.00%	0	0
29.11.2023	291.50	+0.55%	87 450	300
28.11.2023	289.90	0.00%	574 869	1 983
27.11.2023	289.90	0.00%	0	0
24.11.2023	289.90	+1.29%	8 663	30
23.11.2023	286.20	0.00%	0	0
22.11.2023	286.20	+0.12%	858	3
21.11.2023	285.85	+0.33%	2 859	10
20.11.2023	284.90	+0.35%	1 994	7
17.11.2023
16.11.2023	283.90	+1.03%	86 869	310
15.11.2023	281.00	0.00%	20 236	72
14.11.2023	281.00	+0.64%	2 810	10
13.11.2023	279.20	+1.14%	70 566	252
10.11.2023	276.05	0.00%	0	0
9.11.2023	276.05	0.00%	0	0
8.11.2023	276.05	-1.95%	43 412	156
7.11.2023	281.55	+2.98%	563	2
6.11.2023	273.40	-1.65%	17 083	62
3.11.2023	278.00	-0.48%	83 400	300
2.11.2023	279.35	+0.43%	98 645	353
1.11.2023	278.15	0.00%	0	0
31.10.2023	278.15	+0.16%	8 296	30
30.10.2023	277.70	0.00%	0	0
27.10.2023	277.70	+2.85%	14 998	54
26.10.2023	270.00	0.00%	0	0
25.10.2023	270.00	0.00%	0	0
24.10.2023	270.00	0.00%	0	0
23.10.2023	270.00	0.00%	0	0
20.10.2023	270.00	-1.10%	5 130	19
19.10.2023	273.00	0.00%	0	0
18.10.2023	273.00	0.00%	0	0
17.10.2023	273.00	0.00%	0	0
16.10.2023	273.00	+0.52%	84 010	310
13.10.2023	271.60	0.00%	0	0
12.10.2023	271.60	-1.07%	27 542	101
11.10.2023	274.55	+0.81%	824	3
10.10.2023	272.35	+2.77%	817	3
9.10.2023	265.00	+2.00%	1 326	5
6.10.2023	259.80	-1.44%	5 000	19
5.10.2023	263.60	+0.92%	2 636	10
‹‹ First 20    Next 60 ›