KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	287.90	0.00%	0	0
28.12.2023	287.90	+2.09%	4 319	15
27.12.2023	282.00	0.00%	0	0
22.12.2023	282.00	0.00%	0	0
21.12.2023	282.00	0.00%	0	0
20.12.2023	282.00	0.00%	0	0
19.12.2023	282.00	0.00%	0	0
18.12.2023	282.00	0.00%	0	0
15.12.2023	282.00	0.00%	0	0
14.12.2023	282.00	0.00%	0	0
13.12.2023	282.00	0.00%	0	0
12.12.2023	282.00	+0.46%	9 870	35
11.12.2023	280.70	+5.01%	4 211	15
8.12.2023	267.30	0.00%	0	0
7.12.2023	267.30	0.00%	0	0
6.12.2023	267.30	0.00%	0	0
5.12.2023	267.30	0.00%	0	0
4.12.2023	267.30	0.00%	0	0
1.12.2023	267.30	0.00%	0	0
30.11.2023	267.30	0.00%	0	0
29.11.2023	267.30	0.00%	0	0
28.11.2023	267.30	0.00%	0	0
27.11.2023	267.30	0.00%	0	0
24.11.2023	267.30	0.00%	0	0
23.11.2023	267.30	0.00%	0	0
22.11.2023	267.30	+0.11%	535	2
21.11.2023	267.00	0.00%	0	0
20.11.2023	267.00	0.00%	0	0
17.11.2023
16.11.2023	267.00	+3.33%	534	2
15.11.2023	258.40	+5.34%	28 424	110
14.11.2023	245.30	-0.73%	736	3
13.11.2023	247.10	0.00%	0	0
10.11.2023	247.10	+2.28%	2 224	9
9.11.2023	241.60	0.00%	0	0
8.11.2023	241.60	0.00%	0	0
7.11.2023	241.60	0.00%	0	0
6.11.2023	241.60	+0.29%	966	4
3.11.2023	240.90	+7.07%	3 108	13
2.11.2023	225.00	0.00%	0	0
1.11.2023	225.00	0.00%	0	0
31.10.2023	225.00	0.00%	0	0
30.10.2023	225.00	0.00%	0	0
27.10.2023	225.00	0.00%	0	0
26.10.2023	225.00	0.00%	0	0
25.10.2023	225.00	0.00%	0	0
24.10.2023	225.00	0.00%	0	0
23.10.2023	225.00	0.00%	0	0
20.10.2023	225.00	-2.17%	16 875	75
19.10.2023	230.00	0.00%	0	0
18.10.2023	230.00	0.00%	0	0
17.10.2023	230.00	0.00%	0	0
16.10.2023	230.00	+8.34%	50 576	220
13.10.2023	212.30	0.00%	0	0
12.10.2023	212.30	+15.35%	63 690	300
11.10.2023	184.05	0.00%	0	0
10.10.2023	184.05	0.00%	0	0
9.10.2023	184.05	0.00%	0	0
6.10.2023	184.05	0.00%	0	0
5.10.2023	184.05	+0.11%	51 534	280
4.10.2023	183.85	0.00%	0	0
3.10.2023	183.85	0.00%	0	0
2.10.2023	183.85	0.00%	0	0
29.9.2023	183.85	0.00%	0	0
28.9.2023
27.9.2023	183.85	0.00%	0	0
26.9.2023	183.85	0.00%	0	0
25.9.2023	183.85	-2.93%	3 677	20
22.9.2023	189.40	0.00%	0	0
21.9.2023	189.40	0.00%	0	0
20.9.2023	189.40	0.00%	0	0
19.9.2023	189.40	0.00%	0	0
18.9.2023	189.40	0.00%	0	0
15.9.2023	189.40	0.00%	0	0
14.9.2023	189.40	+0.96%	1 894	10
13.9.2023	187.60	+0.86%	37 480	200
12.9.2023	186.00	-6.53%	18 600	100
11.9.2023	199.00	0.00%	0	0
8.9.2023	199.00	0.00%	0	0
7.9.2023	199.00	0.00%	0	0
6.9.2023	199.00	0.00%	0	0
5.9.2023	199.00	0.00%	0	0
4.9.2023	199.00	0.00%	0	0
1.9.2023	199.00	0.00%	0	0
31.8.2023	199.00	0.00%	0	0
30.8.2023	199.00	0.00%	0	0
29.8.2023	199.00	0.00%	0	0
28.8.2023	199.00	0.00%	0	0
25.8.2023	199.00	0.00%	0	0
24.8.2023	199.00	0.00%	0	0
23.8.2023	199.00	0.00%	0	0
22.8.2023	199.00	0.00%	0	0
21.8.2023	199.00	-8.25%	26 410	134
18.8.2023	216.90	0.00%	0	0
17.8.2023	216.90	0.00%	0	0
16.8.2023	216.90	0.00%	0	0
15.8.2023	216.90	0.00%	0	0
14.8.2023	216.90	0.00%	0	0
11.8.2023	216.90	0.00%	0	0
10.8.2023	216.90	0.00%	0	0
9.8.2023	216.90	0.00%	0	0
8.8.2023	216.90	0.00%	0	0
7.8.2023	216.90	0.00%	0	0
4.8.2023	216.90	0.00%	0	0
3.8.2023	216.90	0.00%	0	0
2.8.2023	216.90	0.00%	0	0
1.8.2023	216.90	0.00%	0	0
31.7.2023	216.90	0.00%	0	0
28.7.2023	216.90	0.00%	0	0
27.7.2023	216.90	+31.69%	651	3
26.7.2023	164.70	0.00%	0	0
25.7.2023	164.70	0.00%	0	0
24.7.2023	164.70	0.00%	0	0
21.7.2023	164.70	0.00%	0	0
20.7.2023	164.70	0.00%	0	0
19.7.2023	164.70	0.00%	0	0
18.7.2023	164.70	0.00%	1 647	10
17.7.2023	164.70	0.00%	0	0
14.7.2023	164.70	0.00%	0	0
13.7.2023	164.70	0.00%	0	0
12.7.2023	164.70	0.00%	0	0
11.7.2023	164.70	0.00%	0	0
10.7.2023	164.70	0.00%	0	0
7.7.2023	164.70	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	164.70	0.00%	0	0
3.7.2023	164.70	0.00%	0	0
30.6.2023	164.70	0.00%	0	0
29.6.2023	164.70	0.00%	0	0
28.6.2023	164.70	0.00%	0	0
27.6.2023	164.70	0.00%	0	0
26.6.2023	164.70	0.00%	0	0
23.6.2023	164.70	0.00%	0	0
22.6.2023	164.70	0.00%	0	0
21.6.2023	164.70	0.00%	0	0
20.6.2023	164.70	0.00%	0	0
19.6.2023	164.70	0.00%	0	0
16.6.2023	164.70	0.00%	0	0
15.6.2023	164.70	0.00%	0	0
14.6.2023	164.70	0.00%	0	0
13.6.2023	164.70	0.00%	0	0
12.6.2023	164.70	0.00%	0	0
9.6.2023	164.70	0.00%	0	0
8.6.2023	164.70	0.00%	0	0
7.6.2023	164.70	0.00%	0	0
6.6.2023	164.70	0.00%	0	0
5.6.2023	164.70	0.00%	0	0
2.6.2023	164.70	0.00%	0	0
1.6.2023	164.70	0.00%	0	0
31.5.2023	164.70	0.00%	0	0
30.5.2023	164.70	0.00%	0	0
29.5.2023	164.70	0.00%	0	0
26.5.2023	164.70	0.00%	0	0
25.5.2023	164.70	0.00%	0	0
24.5.2023	164.70	0.00%	0	0
23.5.2023	164.70	0.00%	0	0
22.5.2023	164.70	0.00%	0	0
19.5.2023	164.70	0.00%	0	0
18.5.2023	164.70	0.00%	0	0
17.5.2023	164.70	0.00%	0	0
16.5.2023	164.70	0.00%	0	0
15.5.2023	164.70	0.00%	0	0
12.5.2023	164.70	0.00%	0	0
11.5.2023	164.70	0.00%	0	0
10.5.2023	164.70	0.00%	0	0
9.5.2023	164.70	0.00%	0	0
5.5.2023	164.70	0.00%	0	0
4.5.2023	164.70	0.00%	0	0
3.5.2023	164.70	0.00%	0	0
2.5.2023	164.70	0.00%	0	0
28.4.2023	164.70	0.00%	0	0
27.4.2023	164.70	0.00%	0	0
26.4.2023	164.70	0.00%	0	0
25.4.2023	164.70	0.00%	0	0
24.4.2023	164.70	0.00%	0	0
21.4.2023	164.70	0.00%	0	0
20.4.2023	164.70	0.00%	0	0
19.4.2023	164.70	+10.50%	8 235	50
18.4.2023	149.05	0.00%	0	0
17.4.2023	149.05	0.00%	0	0
14.4.2023	149.05	0.00%	0	0
13.4.2023	149.05	0.00%	0	0
12.4.2023	149.05	+14.87%	29 810	200
11.4.2023	129.75	0.00%	0	0
6.4.2023	129.75	0.00%	0	0
5.4.2023	129.75	0.00%	0	0
4.4.2023	129.75	0.00%	0	0
3.4.2023	129.75	0.00%	0	0
31.3.2023	129.75	0.00%	0	0
30.3.2023	129.75	0.00%	0	0
29.3.2023	129.75	0.00%	0	0
28.3.2023	129.75	0.00%	0	0
27.3.2023	129.75	0.00%	0	0
24.3.2023	129.75	0.00%	0	0
23.3.2023	129.75	0.00%	0	0
22.3.2023	129.75	0.00%	0	0
21.3.2023	129.75	0.00%	0	0
20.3.2023	129.75	-9.27%	9 861	76
17.3.2023	143.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›