KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	143.00	0.00%	0	0
15.3.2023	143.00	-2.09%	10 010	70
14.3.2023	146.05	-5.25%	29 210	200
13.3.2023	154.15	0.00%	0	0
10.3.2023	154.15	0.00%	0	0
9.3.2023	154.15	0.00%	0	0
8.3.2023	154.15	0.00%	0	0
7.3.2023	154.15	0.00%	0	0
6.3.2023	154.15	0.00%	0	0
3.3.2023	154.15	0.00%	0	0
2.3.2023	154.15	0.00%	0	0
1.3.2023	154.15	0.00%	0	0
28.2.2023	154.15	0.00%	0	0
27.2.2023	154.15	0.00%	0	0
24.2.2023	154.15	0.00%	0	0
23.2.2023	154.15	-0.52%	771	5
22.2.2023	154.95	0.00%	0	0
21.2.2023	154.95	-3.64%	9 917	64
20.2.2023	160.80	0.00%	0	0
17.2.2023	160.80	0.00%	0	0
16.2.2023	160.80	0.00%	0	0
15.2.2023	160.80	0.00%	0	0
14.2.2023	160.80	0.00%	0	0
13.2.2023	160.80	0.00%	0	0
10.2.2023	160.80	0.00%	0	0
9.2.2023	160.80	0.00%	0	0
8.2.2023	160.80	0.00%	0	0
7.2.2023	160.80	0.00%	0	0
6.2.2023	160.80	0.00%	0	0
3.2.2023	160.80	0.00%	0	0
2.2.2023	160.80	0.00%	0	0
1.2.2023	160.80	0.00%	0	0
31.1.2023	160.80	-6.29%	9 970	62
30.1.2023	171.60	0.00%	0	0
27.1.2023	171.60	0.00%	0	0
26.1.2023	171.60	0.00%	0	0
25.1.2023	171.60	0.00%	0	0
24.1.2023	171.60	0.00%	0	0
23.1.2023	171.60	-0.52%	343	2
20.1.2023	172.50	+10.61%	5 693	33
19.1.2023	155.95	0.00%	0	0
18.1.2023	155.95	0.00%	0	0
17.1.2023	155.95	0.00%	0	0
16.1.2023	155.95	0.00%	0	0
13.1.2023	155.95	0.00%	0	0
12.1.2023	155.95	0.00%	0	0
11.1.2023	155.95	0.00%	0	0
10.1.2023	155.95	0.00%	0	0
9.1.2023	155.95	0.00%	0	0
6.1.2023	155.95	0.00%	0	0
5.1.2023	155.95	0.00%	0	0
4.1.2023	155.95	0.00%	0	0
3.1.2023	155.95	0.00%	0	0
2.1.2023	155.95	+3.28%	936	6
30.12.2022	151.00	0.00%	0	0
29.12.2022	151.00	0.00%	0	0
28.12.2022	151.00	0.00%	0	0
27.12.2022	151.00	0.00%	0	0
23.12.2022	151.00	0.00%	0	0
22.12.2022	151.00	0.00%	0	0
21.12.2022	151.00	0.00%	0	0
20.12.2022	151.00	0.00%	0	0
19.12.2022	151.00	0.00%	0	0
16.12.2022	151.00	0.00%	0	0
15.12.2022	151.00	0.00%	0	0
14.12.2022	151.00	0.00%	0	0
13.12.2022	151.00	0.00%	0	0
12.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
29.11.2022	151.00	0.00%	0	0
28.11.2022	151.00	+0.10%	9 966	66
25.11.2022	150.85	+4.25%	1 509	10
24.11.2022	144.70	0.00%	0	0
23.11.2022	144.70	+1.15%	2 894	20
22.11.2022	143.05	+5.07%	68 664	480
21.11.2022	136.15	0.00%	0	0
18.11.2022	136.15	0.00%	0	0
16.11.2022	136.15	0.00%	0	0
15.11.2022	136.15	0.00%	0	0
14.11.2022	136.15	0.00%	0	0
11.11.2022	136.15	0.00%	0	0
10.11.2022	136.15	0.00%	0	0
9.11.2022	136.15	0.00%	0	0
8.11.2022	136.15	+0.85%	93 470	680
7.11.2022	135.00	0.00%	0	0
4.11.2022	135.00	0.00%	0	0
3.11.2022	135.00	-0.74%	4 050	30
2.11.2022	136.00	+5.30%	42 568	313
1.11.2022	129.15	0.00%	0	0
31.10.2022	129.15	0.00%	0	0
27.10.2022	129.15	+15.57%	32 288	250
26.10.2022	111.75	0.00%	0	0
25.10.2022	111.75	0.00%	0	0
24.10.2022	111.75	0.00%	0	0
21.10.2022	111.75	0.00%	0	0
20.10.2022	111.75	0.00%	0	0
19.10.2022	111.75	0.00%	0	0
18.10.2022	111.75	0.00%	0	0
17.10.2022	111.75	0.00%	0	0
14.10.2022	111.75	0.00%	0	0
13.10.2022	111.75	0.00%	0	0
12.10.2022	111.75	+1.13%	112	1
11.10.2022	110.50	0.00%	0	0
10.10.2022	110.50	-0.45%	53 727	484
7.10.2022	111.00	0.00%	0	0
6.10.2022	111.00	0.00%	0	0
5.10.2022	111.00	0.00%	0	0
4.10.2022	111.00	0.00%	0	0
3.10.2022	111.00	0.00%	0	0
30.9.2022	111.00	-2.63%	1 110	10
29.9.2022	114.00	-5.16%	27 648	240
27.9.2022	120.20	-2.08%	15 987	133
26.9.2022	122.75	0.00%	0	0
23.9.2022	122.75	0.00%	0	0
22.9.2022	122.75	-5.07%	12 765	104
21.9.2022	129.30	0.00%	0	0
20.9.2022	129.30	0.00%	0	0
19.9.2022	129.30	0.00%	0	0
16.9.2022	129.30	0.00%	0	0
15.9.2022	129.30	0.00%	0	0
14.9.2022	129.30	0.00%	0	0
13.9.2022	129.30	0.00%	0	0
12.9.2022	129.30	+10.99%	10 991	85
9.9.2022	116.50	0.00%	0	0
8.9.2022	116.50	0.00%	0	0
7.9.2022	116.50	-2.92%	1 165	10
6.9.2022	120.00	+2.26%	250 107	2 085
5.9.2022	117.35	0.00%	0	0
2.9.2022	117.35	+0.86%	23 470	200
1.9.2022	116.35	-2.88%	29 887	256
31.8.2022	119.80	-0.99%	1 198	10
30.8.2022	121.00	0.00%	847	7
29.8.2022	121.00	-1.47%	1 210	10
26.8.2022	122.80	0.00%	0	0
25.8.2022	122.80	0.00%	0	0
24.8.2022	122.80	-2.89%	25 805	210
23.8.2022	126.45	+0.36%	632	5
22.8.2022	126.00	-1.95%	1 260	10
19.8.2022	128.50	0.00%	0	0
18.8.2022	128.50	0.00%	0	0
17.8.2022	128.50	-3.38%	28 995	220
16.8.2022	133.00	-1.81%	26 600	200
15.8.2022	135.45	0.00%	0	0
12.8.2022	135.45	0.00%	0	0
11.8.2022	135.45	0.00%	0	0
10.8.2022	135.45	0.00%	0	0
9.8.2022	135.45	0.00%	0	0
8.8.2022	135.45	0.00%	0	0
5.8.2022	135.45	0.00%	0	0
4.8.2022	135.45	0.00%	0	0
3.8.2022	135.45	0.00%	0	0
2.8.2022	135.45	0.00%	0	0
1.8.2022	135.45	0.00%	0	0
29.7.2022	135.45	0.00%	0	0
28.7.2022	135.45	0.00%	0	0
27.7.2022	135.45	0.00%	0	0
26.7.2022	135.45	0.00%	0	0
25.7.2022	135.45	0.00%	0	0
22.7.2022	135.45	0.00%	0	0
21.7.2022	135.45	0.00%	0	0
20.7.2022	135.45	0.00%	0	0
19.7.2022	135.45	+0.67%	14 358	106
18.7.2022	134.55	+1.82%	40 365	300
15.7.2022	132.15	-0.75%	39 645	300
14.7.2022	133.15	0.00%	0	0
13.7.2022	133.15	-4.35%	1 332	10
12.7.2022	139.20	0.00%	0	0
11.7.2022	139.20	+2.73%	1 392	10
8.7.2022	135.50	-3.35%	3 828	28
7.7.2022	140.20	-0.71%	561	4
4.7.2022	141.20	-4.59%	1 412	10
1.7.2022	148.00	0.00%	0	0
30.6.2022	148.00	0.00%	0	0
29.6.2022	148.00	0.00%	0	0
28.6.2022	148.00	0.00%	0	0
27.6.2022	148.00	0.00%	0	0
24.6.2022	148.00	0.00%	0	0
23.6.2022	148.00	0.00%	0	0
22.6.2022	148.00	0.00%	0	0
21.6.2022	148.00	0.00%	0	0
20.6.2022	148.00	0.00%	0	0
17.6.2022	148.00	0.00%	0	0
16.6.2022	148.00	0.00%	0	0
15.6.2022	148.00	0.00%	0	0
14.6.2022	148.00	0.00%	0	0
13.6.2022	148.00	-5.52%	3 000	20
10.6.2022	156.65	-2.85%	1 567	10
9.6.2022	161.25	0.00%	0	0
8.6.2022	161.25	0.00%	0	0
7.6.2022	161.25	0.00%	0	0
6.6.2022	161.25	0.00%	0	0
3.6.2022	161.25	0.00%	0	0
2.6.2022	161.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›