ORLEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
| 28.12.2023 | 379.00 | +2.16% | 328 642 | 875 | ||||||||||
| 27.12.2023 | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
| 22.12.2023 | 363.00 | +2.20% | 167 651 | 464 | ||||||||||
| 21.12.2023 | 355.20 | -1.42% | 36 230 | 102 | ||||||||||
| 20.12.2023 | 360.30 | +1.04% | 3 251 | 9 | ||||||||||
| 19.12.2023 | 356.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 356.60 | -0.94% | 14 264 | 40 | ||||||||||
| 15.12.2023 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 360.00 | +0.28% | 229 680 | 638 | ||||||||||
| 13.12.2023 | 359.00 | +1.58% | 5 744 | 16 | ||||||||||
| 12.12.2023 | 353.40 | 0.00% | 39 347 | 110 | ||||||||||
| 11.12.2023 | 353.40 | -0.81% | 72 920 | 206 | ||||||||||
| 8.12.2023 | 356.30 | +5.17% | 48 207 | 136 | ||||||||||
| 7.12.2023 | 338.80 | -1.51% | 54 254 | 160 | ||||||||||
| 6.12.2023 | 344.00 | +0.50% | 209 740 | 610 | ||||||||||
| 5.12.2023 | 342.30 | +0.44% | 78 767 | 230 | ||||||||||
| 4.12.2023 | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
| 1.12.2023 | 336.00 | +0.90% | 137 400 | 410 | ||||||||||
| 30.11.2023 | 333.00 | +1.22% | 551 509 | 1 636 | ||||||||||
| ||||||||||||||
