ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	381.20	+0.58%	34 112	90
28.12.2023	379.00	+2.16%	328 642	875
27.12.2023	371.00	+2.20%	254 670	690
22.12.2023	363.00	+2.20%	167 651	464
21.12.2023	355.20	-1.42%	36 230	102
20.12.2023	360.30	+1.04%	3 251	9
19.12.2023	356.60	0.00%	0	0
18.12.2023	356.60	-0.94%	14 264	40
15.12.2023	360.00	0.00%	0	0
14.12.2023	360.00	+0.28%	229 680	638
13.12.2023	359.00	+1.58%	5 744	16
12.12.2023	353.40	0.00%	39 347	110
11.12.2023	353.40	-0.81%	72 920	206
8.12.2023	356.30	+5.17%	48 207	136
7.12.2023	338.80	-1.51%	54 254	160
6.12.2023	344.00	+0.50%	209 740	610
5.12.2023	342.30	+0.44%	78 767	230
4.12.2023	340.80	+1.43%	224 121	657
1.12.2023	336.00	+0.90%	137 400	410
30.11.2023	333.00	+1.22%	551 509	1 636
29.11.2023	329.00	-9.12%	1 378 813	4 147
28.11.2023	362.00	+2.06%	130 380	361
27.11.2023	354.70	-1.85%	17 892	50
24.11.2023	361.40	+1.80%	108 430	300
23.11.2023	355.00	-1.11%	35 500	100
22.11.2023	359.00	+0.08%	129 504	360
21.11.2023	358.70	+0.70%	32 283	90
20.11.2023	356.20	+2.44%	50 253	140
17.11.2023
16.11.2023	347.70	-3.12%	34 880	100
15.11.2023	358.90	+3.43%	63 561	177
14.11.2023	347.00	0.00%	23 745	69
13.11.2023	347.00	-0.14%	97 999	280
10.11.2023	347.50	-3.47%	1 251 105	3 550
9.11.2023	360.00	0.00%	0	0
8.11.2023	360.00	0.00%	0	0
7.11.2023	360.00	-1.69%	143 730	395
6.11.2023	366.20	+1.19%	177 384	489
3.11.2023	361.90	-2.19%	38 110	105
2.11.2023	370.00	+0.68%	110 534	299
1.11.2023	367.50	0.00%	0	0
31.10.2023	367.50	0.00%	503 269	1 369
30.10.2023	367.50	+0.08%	45 881	125
27.10.2023	367.20	+0.60%	96 821	264
26.10.2023	365.00	0.00%	6 099	17
25.10.2023	365.00	+2.47%	36 500	100
24.10.2023	356.20	0.00%	0	0
23.10.2023	356.20	-2.41%	33 839	95
20.10.2023	365.00	-0.08%	32 669	90
19.10.2023	365.30	-0.33%	12 799	35
18.10.2023	366.50	+0.14%	343 722	938
17.10.2023	366.00	-1.21%	441 213	1 167
16.10.2023	370.50	+9.78%	5 040 558	13 848
13.10.2023	337.50	+2.90%	892 030	2 660
12.10.2023	328.00	-1.35%	149 577	450
11.10.2023	332.50	+1.99%	168 241	506
10.10.2023	326.00	+4.82%	168 319	520
9.10.2023	311.00	+5.96%	363 000	1 224
6.10.2023	293.50	-2.62%	1 808 870	6 108
5.10.2023	301.40	-1.18%	453 261	1 497
‹‹ First 20    Next 60 ›