ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	309.60	+15.35%	4 644	15
9.11.2020	264.00	+13.45%	149 113	614
1.11.2021	560.00	+12.00%	1 680	3
24.7.2018	541.00	+10.21%	3 246	6
16.10.2023	370.50	+9.78%	5 040 558	13 848
13.3.2020	282.40	+8.70%	81 571	286
15.8.2023	380.00	+8.57%	1 140	3
6.6.2018	535.80	+8.46%	5 358	10
21.11.2018	625.00	+8.43%	243 557	390
9.2.2022	395.00	+8.40%	198 194	500
3.11.2020	248.90	+8.31%	109 471	442
10.11.2020	285.10	+7.99%	94 372	338
15.7.2019	586.40	+7.83%	380 980	650
18.11.2020	306.30	+7.40%	44 997	149
27.5.2020	410.20	+7.38%	348 288	843
18.7.2022	368.00	+6.98%	45 950	125
28.12.2020	352.60	+6.85%	14 104	40
26.10.2022	273.00	+6.64%	546	2
25.2.2022	367.40	+6.55%	201 516	568
11.5.2020	381.00	+6.51%	35 901	95
2.3.2022	411.50	+6.36%	324 345	805
2.11.2022	302.00	+6.34%	161 014	537
18.2.2020	445.20	+6.00%	2 226	5
11.6.2019	551.20	+6.00%	8 819	16
23.11.2020	309.50	+5.96%	125 390	407
9.10.2023	311.00	+5.96%	363 000	1 224
1.12.2021	405.60	+5.79%	6 084	15
30.11.2020	330.00	+5.77%	189 730	590
7.12.2020	357.40	+5.74%	431 580	1 220
5.9.2022	316.00	+5.69%	7 900	25
27.9.2022	280.00	+5.66%	176 440	633
8.7.2022	375.00	+5.63%	18 750	50
15.2.2022	391.90	+5.63%	59 688	153
6.4.2020	380.00	+5.41%	473 820	1 250
11.10.2021	478.00	+5.40%	73 775	155
14.10.2022	277.00	+5.32%	24 755	90
23.12.2019	502.40	+5.32%	7 536	15
8.3.2021	384.00	+5.32%	107 220	280
20.3.2020	318.00	+5.30%	546 258	1 806
4.11.2022	324.00	+5.19%	637 652	1 993
7.4.2020	399.70	+5.18%	45 062	112
8.12.2023	356.30	+5.17%	48 207	136
8.2.2021	345.20	+5.12%	690	2
31.3.2020	319.50	+5.00%	37 317	117
30.7.2021	410.00	+4.99%	12 160	30
9.5.2022	402.00	+4.96%	486 485	1 213
5.6.2023	337.20	+4.95%	114 065	337
16.11.2020	285.20	+4.85%	70 005	251
10.3.2021	401.50	+4.83%	385 525	979
4.10.2022	282.00	+4.83%	19 740	70
10.10.2023	326.00	+4.82%	168 319	520
21.6.2022	371.00	+4.80%	92 750	250
5.3.2021	364.60	+4.77%	262 442	731
2.8.2022	400.00	+4.71%	120 000	300
21.3.2023	297.00	+4.58%	222 729	757
5.10.2020	279.60	+4.56%	2 796	10
11.11.2022	324.00	+4.52%	84 788	264
28.5.2021	448.00	+4.48%	239 330	535
27.10.2022	285.00	+4.40%	71 379	251
29.3.2021	368.50	+4.39%	34 937	98
4.10.2019	605.00	+4.38%	76 041	126
2.3.2020	361.20	+4.36%	113 904	313
13.12.2022	338.00	+4.32%	10 478	31
12.1.2022	440.00	+4.29%	73 134	169
19.7.2023	381.00	+4.27%	154 651	412
14.9.2021	442.00	+4.20%	2 104 761	4 915
1.4.2020	332.90	+4.19%	999	3
3.3.2022	428.70	+4.18%	307 577	717
4.11.2019	641.20	+4.16%	10 900	17
31.7.2018	563.40	+4.14%	98 595	175
16.6.2023	359.00	+4.06%	34 266	96
28.6.2022	362.00	+4.02%	126 700	350
25.8.2021	409.20	+4.02%	20 464	50
1.3.2022	386.90	+4.01%	91 549	233
28.1.2021	336.90	+3.98%	115 917	353
10.9.2019	557.80	+3.95%	11 714	21
20.10.2020	255.70	+3.94%	51 140	200
4.4.2019	613.00	+3.90%	4 291	7
3.4.2023	305.40	+3.88%	60 327	205
6.11.2018	576.40	+3.86%	15 563	27
8.2.2023	324.00	+3.85%	32 400	100
17.3.2022	402.00	+3.85%	164 678	409
11.8.2020	326.60	+3.72%	5 879	18
20.7.2020	357.40	+3.71%	1 787	5
25.2.2021	350.50	+3.70%	61 328	175
30.1.2023	337.00	+3.69%	320 240	950
8.1.2019	637.00	+3.68%	17 199	27
11.1.2019	660.00	+3.61%	330 000	500
2.10.2019	579.60	+3.57%	1 159	2
6.1.2021	355.00	+3.56%	49 465	142
23.9.2021	427.00	+3.54%	85 400	200
20.7.2022	381.00	+3.53%	300 200	800
29.9.2020	277.00	+3.47%	27 700	100
12.4.2022	419.00	+3.46%	129 500	310
9.9.2022	300.00	+3.45%	83 151	277
15.11.2023	358.90	+3.43%	63 561	177
22.9.2023	323.60	+3.39%	23 299	72
9.12.2020	369.50	+3.39%	887 725	2 470
8.6.2020	428.90	+3.35%	124 347	288
17.9.2020	299.70	+3.34%	2 997	10
4.7.2022	372.00	+3.33%	89 280	240
2.11.2018	555.00	+3.31%	27 750	50
24.7.2023	387.30	+3.28%	15 492	40
9.11.2022	320.00	+3.23%	16 320	51
7.1.2022	434.90	+3.23%	45 881	107
27.9.2021	440.60	+3.19%	157 794	360
30.5.2022	392.00	+3.16%	61 484	157
25.4.2023	317.30	+3.09%	32 264	102
15.10.2021	500.20	+3.05%	277 516	553
16.4.2021	379.20	+3.04%	41 712	110
31.8.2021	421.00	+3.03%	215 109	512
5.1.2022	421.20	+2.91%	37 896	90
13.10.2023	337.50	+2.90%	892 030	2 660
9.7.2018	501.00	+2.87%	53 607	107
14.8.2018	579.40	+2.84%	67 790	117
9.7.2021	422.70	+2.82%	84 540	200
3.3.2020	371.30	+2.80%	57 501	156
14.5.2021	425.00	+2.78%	29 325	69
12.4.2023	305.00	+2.76%	6 100	20
22.12.2022	335.00	+2.76%	53 435	163
7.12.2021	423.00	+2.74%	9 729	23
29.4.2021	384.30	+2.73%	32 207	84
22.10.2019	637.80	+2.71%	17 221	27
21.8.2023	342.00	+2.70%	37 964	111
13.8.2020	335.30	+2.66%	9 724	29
1.12.2022	348.00	+2.65%	150 790	435
23.8.2022	349.00	+2.65%	1 237 965	3 635
22.7.2022	390.00	+2.63%	137 660	355
16.12.2021	405.40	+2.63%	4 865	12
30.10.2018	537.20	+2.60%	26 860	50
6.5.2021	395.00	+2.57%	27 650	70
31.5.2022	402.00	+2.55%	44 622	111
10.9.2020	296.30	+2.53%	593	2
28.2.2023	327.00	+2.51%	95 766	294
17.3.2023	286.00	+2.51%	191 606	668
13.7.2023	363.90	+2.51%	139 127	384
8.1.2021	369.00	+2.50%	265 560	720
18.4.2023	318.80	+2.48%	39 965	126
25.10.2023	365.00	+2.47%	36 500	100
3.12.2021	415.60	+2.47%	24 936	60
31.5.2021	459.00	+2.46%	41 284	90
1.3.2023	335.00	+2.45%	178 670	530
20.11.2023	356.20	+2.44%	50 253	140
30.9.2021	448.50	+2.44%	615 730	1 384
30.3.2023	297.00	+2.41%	121 275	413
19.9.2022	299.00	+2.40%	206 365	695
7.6.2021	473.00	+2.38%	14 190	30
3.8.2021	417.60	+2.38%	41 760	100
22.9.2022	306.00	+2.34%	6 426	21
14.4.2023	311.10	+2.34%	20 845	67
22.8.2023	350.00	+2.34%	350	1
4.8.2023	386.50	+2.33%	120 219	313
6.6.2022	400.00	+2.30%	20 000	50
12.10.2022	271.00	+2.26%	109 155	405
24.1.2020	506.80	+2.22%	5 068	10
27.12.2023	371.00	+2.20%	254 670	690
22.12.2023	363.00	+2.20%	167 651	464
21.5.2021	434.30	+2.19%	123 341	284
15.9.2023	323.80	+2.18%	151 523	471
28.11.2018	638.00	+2.18%	31 900	50
22.11.2022	329.00	+2.17%	117 544	365
28.12.2023	379.00	+2.16%	328 642	875
1.12.2020	337.10	+2.15%	13 468	40
3.1.2020	513.00	+2.11%	117 685	229
27.3.2023	292.00	+2.10%	32 798	113
4.1.2022	409.30	+2.07%	12 279	30
28.11.2023	362.00	+2.06%	130 380	361
10.7.2023	351.40	+2.06%	68 530	195
19.3.2020	302.00	+2.06%	23 268	78
10.5.2023	326.50	+2.03%	85 343	264
26.6.2023	355.00	+2.01%	12 425	35
11.10.2023	332.50	+1.99%	168 241	506
3.11.2022	308.00	+1.99%	17 252	56
1.2.2021	328.40	+1.99%	12 482	38
3.3.2021	352.30	+1.97%	88 387	251
4.1.2021	341.50	+1.94%	26 302	77
8.8.2022	370.00	+1.93%	116 278	314
13.4.2022	427.00	+1.91%	470 890	1 110
22.3.2022	410.50	+1.89%	14 368	35
12.5.2021	409.50	+1.87%	529 950	1 300
4.2.2020	436.00	+1.87%	52 675	121
22.3.2021	369.10	+1.85%	387 100	1 050
22.12.2020	330.00	+1.85%	26 274	80
13.5.2022	386.00	+1.85%	1 158	3
4.12.2018	649.80	+1.85%	2 599	4
22.2.2022	377.00	+1.84%	804 782	2 167
15.5.2023	337.10	+1.84%	124 659	375
15.11.2022	332.00	+1.84%	80 080	240
21.9.2021	412.40	+1.83%	42 212	101
13.9.2021	424.20	+1.82%	63 410	150
26.10.2021	496.00	+1.81%	24 800	50
3.1.2023	338.00	+1.81%	5 070	15
26.4.2023	323.00	+1.80%	24 797	77
24.11.2023	361.40	+1.80%	108 430	300
18.10.2019	621.00	+1.80%	38 502	62
5.8.2020	325.30	+1.78%	162 076	503
8.6.2023	345.00	+1.77%	13 794	40
28.4.2022	403.00	+1.77%	8 010	20
29.10.2018	523.60	+1.75%	18 850	36
14.12.2020	369.30	+1.74%	258 650	700
‹‹ First 60  ‹‹ First 20    Next 200 ›