HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2022	94.00	+4.44%	848 909	89
8.8.2022	93.99	+3.86%	187 863	20
14.9.2022	93.39	+3.77%	779 010	83
10.11.2022	96.00	+3.23%	875 813	90
22.3.2022	97.99	+3.13%	197 147	20
29.6.2022	92.50	+2.78%	132 297	14
24.1.2023	94.50	+2.71%	7 529 576	799
23.5.2023	94.49	+2.70%	5 821 916	616
1.3.2022	98.45	+2.55%	2 237 480	227
17.10.2022	94.00	+2.17%	4 704 267	501
23.8.2023	96.00	+2.12%	7 181 133	747
4.12.2023	98.00	+2.08%	5 952 135	600
18.3.2020	100.00	+2.04%	1 809 450	180
12.4.2023	95.90	+2.02%	493 553	51
15.9.2021	102.50	+1.99%	11 239 413	1 093
20.1.2021	102.00	+1.99%	396 549	39
24.10.2023	97.39	+1.98%	492 200	50
19.9.2023	95.97	+1.98%	241 274	25
8.4.2021	102.99	+1.87%	519 179	50
21.2.2023	94.20	+1.84%	1 554 807	165
5.6.2023	94.48	+1.59%	413 350	43
22.6.2023	94.48	+1.59%	96 405	10
1.9.2023	95.50	+1.58%	765 850	80
15.8.2023	95.95	+1.57%	3 712 147	392
18.12.2023	97.49	+1.55%	695 293	70
21.7.2023	94.48	+1.53%	292 029	31
7.1.2022	98.45	+1.48%	1 208 256	121
19.3.2021	103.50	+1.47%	22 946 677	2 210
25.3.2021	103.50	+1.46%	3 637 052	350
28.5.2021	102.45	+1.44%	642 615	62
13.11.2023	96.75	+1.30%	245 193	25
3.8.2021	102.25	+1.24%	51 059	5
26.8.2021	102.22	+1.08%	102 453	10
27.9.2022	94.99	+1.06%	593 097	62
27.5.2022	96.00	+1.05%	48 773	5
29.11.2023	96.99	+1.03%	9 855	1
31.10.2023	96.99	+1.03%	1 776 218	181
6.10.2023	95.97	+1.02%	1 490 515	154
21.2.2022	98.00	+1.02%	480 843	49
27.3.2020	99.00	+1.02%	1 374 458	138
10.11.2020	101.00	+1.00%	460 275	45
4.11.2020	100.99	+0.99%	102 186	10
16.2.2022	97.01	+0.99%	3 008 542	307
21.12.2020	101.99	+0.98%	1 495 746	144
16.9.2020	100.95	+0.94%	1 491 254	147
21.6.2021	102.30	+0.79%	270 871	26
16.3.2021	103.00	+0.78%	2 192 912	212
23.11.2020	101.00	+0.75%	1 024 729	100
19.9.2022	93.99	+0.64%	4 761 051	504
20.4.2023	95.50	+0.53%	1 158 250	120
7.9.2023	95.99	+0.51%	1 002 391	104
16.11.2021	100.00	+0.50%	4 765 115	470
26.10.2021	101.50	+0.50%	205 188	20
1.12.2020	101.00	+0.50%	974 601	95
14.8.2020	101.00	+0.50%	9 592 936	949
1.7.2020	100.50	+0.50%	205 054	20
29.6.2020	100.50	+0.50%	3 310 463	323
25.6.2020	100.50	+0.50%	1 004 194	98
23.6.2020	100.50	+0.50%	8 210 136	803
15.4.2020	99.99	+0.49%	171 545	17
27.8.2020	100.99	+0.49%	242 936	24
18.6.2020	100.49	+0.49%	1 634 767	160
29.1.2021	103.00	+0.49%	2 056 500	200
9.12.2020	101.99	+0.48%	2 841 357	274
14.1.2022	98.40	+0.41%	1 469 473	150
19.10.2021	101.50	+0.40%	102 477	10
21.4.2021	102.90	+0.39%	259 766	25
5.4.2023	94.00	+0.32%	189 663	20
15.2.2023	94.50	+0.32%	1 038 981	110
4.12.2020	101.50	+0.30%	1 495 726	145
15.1.2021	102.30	+0.29%	1 019 144	100
26.1.2021	102.30	+0.29%	500 127	49
7.1.2021	102.30	+0.29%	1 357 769	130
14.11.2023	97.00	+0.26%	15 040 125	1 530
20.11.2020	100.25	+0.24%	52 893 333	5 200
27.1.2021	102.50	+0.20%	439 809	43
8.1.2021	102.50	+0.20%	397 302	38
3.12.2020	101.20	+0.20%	4 311 993	420
14.7.2020	100.49	+0.19%	170 139	17
3.7.2023	93.10	+0.11%	190 371	20
19.10.2023	96.00	+0.10%	19 983 288	2 060
21.4.2020	100.00	+0.10%	3 027 388	300
13.5.2020	100.00	+0.10%	3 119 054	308
17.2.2021	102.50	+0.10%	614 998	60
22.9.2020	100.99	+0.09%	2 976 099	293
1.10.2020	100.99	+0.09%	1 017 338	100
15.10.2021	101.10	+0.09%	255 120	25
9.8.2023	94.47	+0.07%	3 219 935	341
13.7.2023	93.06	+0.05%	1 510 530	163
22.11.2021	100.05	+0.05%	5 074 327	500
20.1.2022	98.45	+0.05%	490 792	50
30.9.2020	100.90	+0.05%	1 310 510	129
10.7.2020	100.30	+0.05%	307 463	30
11.10.2023	96.00	+0.03%	2 905 813	300
2.11.2023	97.00	+0.01%	490 979	50
30.3.2022	95.01	+0.01%	478 477	50
19.8.2022	94.00	+0.01%	866 008	92
29.9.2021	101.01	+0.01%	101 695	10
25.5.2020	100.00	+0.01%	6 090 125	600
20.5.2020	100.00	+0.01%	2 890 731	285
5.5.2020	100.00	+0.01%	5 060 521	500
23.4.2020	100.00	+0.01%	9 399 006	930
17.4.2020	100.00	+0.01%	8 249 385	817
2.10.2020	101.00	+0.01%	813 815	80
31.8.2020	101.00	+0.01%	8 212 118	811
9.4.2021	103.00	+0.01%	1 495 576	144
19.8.2021	102.00	+0.01%	4 597 168	451
11.12.2020	102.00	+0.01%	632 928	61
22.12.2020	102.00	+0.01%	3 544 837	341
5.11.2020	101.00	+0.01%	26 909 458	2 632
27.10.2020	101.00	+0.01%	5 728 068	561
15.7.2020	100.50	+0.01%	1 051 116	105
17.3.2020	98.00	0.00%	5 091 086	515
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	1 860 522	185
26.10.2020	100.99	0.00%	918 754	90
23.10.2020	100.99	0.00%	0	0
22.10.2020	100.99	0.00%	0	0
21.10.2020	100.99	0.00%	0	0
20.10.2020	100.99	0.00%	0	0
19.10.2020	100.99	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	101 875	10
9.10.2020	101.00	0.00%	5 663 439	556
8.10.2020	101.00	0.00%	7 434 746	730
7.10.2020	101.00	0.00%	2 107 303	207
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	254 432	25
9.11.2020	100.00	0.00%	0	0
30.11.2020	100.50	0.00%	0	0
27.11.2020	100.50	0.00%	102 060	10
26.11.2020	100.50	0.00%	51 023	5
25.11.2020	100.50	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	716 698	70
13.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	1 125 758	110
11.11.2020	101.00	0.00%	296 664	29
10.12.2020	101.99	0.00%	0	0
16.12.2020	102.00	0.00%	519 042	50
15.12.2020	102.00	0.00%	3 659 299	354
14.12.2020	102.00	0.00%	2 594 479	250
2.12.2020	101.00	0.00%	3 632 187	354
8.12.2020	101.50	0.00%	1 372 449	133
7.12.2020	101.50	0.00%	2 466 250	240
18.1.2021	102.30	0.00%	0	0
14.1.2021	102.00	0.00%	101 621	10
13.1.2021	102.00	0.00%	0	0
12.1.2021	102.00	0.00%	0	0
17.3.2021	103.00	0.00%	0	0
25.1.2021	102.00	0.00%	2 136 794	210
22.1.2021	102.00	0.00%	193 421	19
21.1.2021	102.00	0.00%	610 338	60
6.1.2021	102.00	0.00%	0	0
5.1.2021	102.00	0.00%	10 408 542	1 000
4.1.2021	102.00	0.00%	0	0
30.12.2020	102.00	0.00%	197 679	19
29.12.2020	102.00	0.00%	0	0
28.12.2020	102.00	0.00%	831 867	80
23.12.2020	102.00	0.00%	0	0
20.4.2021	102.50	0.00%	0	0
16.4.2021	102.90	0.00%	0	0
14.4.2021	103.00	0.00%	0	0
13.4.2021	103.00	0.00%	0	0
12.4.2021	103.00	0.00%	103 875	10
29.3.2021	103.50	0.00%	0	0
26.3.2021	103.50	0.00%	0	0
6.4.2021	103.00	0.00%	0	0
1.4.2021	103.00	0.00%	0	0
31.3.2021	103.00	0.00%	1 016 832	98
10.6.2021	102.45	0.00%	0	0
9.6.2021	102.45	0.00%	0	0
8.6.2021	102.45	0.00%	0	0
7.6.2021	102.45	0.00%	0	0
4.6.2021	102.45	0.00%	0	0
3.6.2021	102.45	0.00%	0	0
2.6.2021	102.45	0.00%	1 040 542	100
1.6.2021	102.45	0.00%	0	0
31.5.2021	102.45	0.00%	124 830	12
5.5.2021	102.90	0.00%	0	0
4.5.2021	102.90	0.00%	0	0
3.5.2021	102.90	0.00%	2 081 625	200
30.4.2021	102.90	0.00%	0	0
29.4.2021	102.90	0.00%	72 836	7
28.4.2021	102.90	0.00%	0	0
27.4.2021	102.90	0.00%	0	0
26.4.2021	102.90	0.00%	0	0
23.4.2021	102.90	0.00%	0	0
22.4.2021	102.90	0.00%	0	0
24.3.2021	102.01	0.00%	0	0
15.3.2021	102.20	0.00%	0	0
12.3.2021	102.20	0.00%	0	0
10.3.2021	102.50	0.00%	0	0
9.3.2021	102.50	0.00%	154 341	15
8.3.2021	102.50	0.00%	0	0
5.3.2021	102.50	0.00%	0	0
4.3.2021	102.50	0.00%	0	0
3.3.2021	102.50	0.00%	822 450	80
‹‹ First 60  ‹‹ First 20    Next 200 ›