LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
| 20.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 4 500.00 | +2.27% | 0 | 0 | ||||||||||
| 8.12.2023 | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||||
| 7.12.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
