SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023	62.00	-0.32%	948 505	15 269
2.8.2023	62.20	-1.27%	2 407 675	38 455
1.8.2023	63.00	0.00%	404 404	6 410
31.7.2023	63.00	-1.56%	935 139	14 800
28.7.2023	64.00	+1.27%	1 375 297	21 765
27.7.2023	63.20	-2.47%	2 649 056	41 573
26.7.2023	64.80	-0.31%	169 500	2 612
25.7.2023	65.00	+0.93%	138 510	2 133
24.7.2023	64.40	-0.92%	95 647	1 477
21.7.2023	65.00	0.00%	104 928	1 615
20.7.2023	65.00	-1.37%	442 567	6 812
19.7.2023	65.90	+2.97%	1 051 703	16 008
18.7.2023	64.00	-2.29%	1 189 799	18 411
17.7.2023	65.50	-0.91%	478 919	7 348
14.7.2023	66.10	+0.15%	294 317	4 452
13.7.2023	66.00	+0.61%	108 212	1 631
12.7.2023	65.60	+0.15%	140 569	2 116
11.7.2023	65.50	-0.30%	473 120	7 192
10.7.2023	65.70	+0.92%	950 474	14 661
7.7.2023	65.10	-2.69%	1 139 038	17 358
6.7.2023
5.7.2023
4.7.2023	66.90	-1.33%	14 039	210
3.7.2023	67.80	+0.89%	742 599	11 061
30.6.2023	67.20	+0.30%	159 020	2 368
29.6.2023	67.00	+0.30%	403 939	6 003
28.6.2023	66.80	-0.89%	238 317	3 524
27.6.2023	67.40	-2.03%	817 794	12 082
26.6.2023	68.80	+0.15%	92 631	1 345
23.6.2023	68.70	+0.59%	63 548	925
22.6.2023	68.30	-1.59%	680 221	9 941
21.6.2023	69.40	+0.29%	79 185	1 140
20.6.2023	69.20	-1.70%	103 359	1 487
19.6.2023	70.40	-0.28%	34 663	492
16.6.2023	70.60	+2.62%	167 540	2 383
15.6.2023	68.80	-1.29%	287 119	4 170
14.6.2023	69.70	+0.72%	185 324	2 678
13.6.2023	69.20	-1.14%	202 279	2 920
12.6.2023	70.00	-0.99%	273 215	3 919
9.6.2023	70.70	+1.14%	282 588	4 005
8.6.2023	69.90	-0.14%	116 690	1 680
7.6.2023	70.00	-0.57%	465 692	6 629
6.6.2023	70.40	-1.54%	838 065	11 804
5.6.2023	71.50	+3.62%	3 640 690	51 376
2.6.2023	69.00	-0.72%	659 072	9 539
1.6.2023	69.50	-0.43%	285 221	4 129
31.5.2023	69.80	+1.60%	976 471	14 007
30.5.2023	68.70	+1.03%	1 449 141	20 909
29.5.2023	68.00	+1.49%	1 241 961	18 364
26.5.2023	67.00	+2.29%	596 090	8 967
25.5.2023	65.50	+1.08%	621 254	9 580
24.5.2023	64.80	+2.05%	293 654	4 528
23.5.2023	63.50	-2.31%	670 462	10 460
22.5.2023	65.00	+1.56%	387 777	5 978
19.5.2023	64.00	+3.23%	491 737	7 757
18.5.2023	62.00	-2.05%	98 527	1 581
17.5.2023	63.30	+0.80%	101 717	1 614
16.5.2023	62.80	+0.96%	460 192	7 452
15.5.2023	62.20	-1.89%	1 315 219	21 235
12.5.2023	63.40	-5.93%	1 790 340	27 807
11.5.2023	67.40	+1.20%	547 904	8 173
10.5.2023	66.60	+0.15%	565 692	8 501
9.5.2023	66.50	-0.30%	511 914	7 717
5.5.2023	66.70	+0.45%	1 109 211	16 678
4.5.2023	66.40	+2.79%	1 044 256	15 954
3.5.2023	64.60	-0.31%	214 326	3 320
2.5.2023	64.80	+1.25%	697 353	10 802
28.4.2023	64.00	0.00%	123 386	1 939
27.4.2023	64.00	0.00%	167 664	2 636
26.4.2023	64.00	+0.63%	385 932	6 034
25.4.2023	63.60	+0.95%	638 119	10 002
24.4.2023	63.00	-0.32%	525 245	8 277
21.4.2023	63.20	-0.94%	872 352	13 792
20.4.2023	63.80	+3.91%	385 159	6 135
19.4.2023	61.40	-0.32%	401 817	6 495
18.4.2023	61.60	+4.23%	1 264 198	21 096
17.4.2023	59.10	+1.55%	550 284	9 206
14.4.2023	58.20	-1.02%	1 028 037	17 573
13.4.2023	58.80	+0.68%	1 023 165	17 512
12.4.2023	58.40	-0.34%	386 159	6 590
11.4.2023	58.60	+0.34%	886 532	15 178
6.4.2023	58.40	+0.34%	607 676	10 344
5.4.2023	58.20	-1.36%	1 109 487	18 896
4.4.2023	59.00	-2.32%	834 247	14 082
3.4.2023	60.40	+2.72%	1 653 624	28 039
31.3.2023	58.80	-1.34%	1 172 450	19 816
30.3.2023	59.60	+1.02%	877 742	14 686
29.3.2023	59.00	-3.28%	2 462 480	40 994
28.3.2023	61.00	-0.97%	2 019 251	33 186
27.3.2023	61.60	-0.65%	630 458	10 176
24.3.2023	62.00	-3.13%	612 696	9 740
23.3.2023	64.00	0.00%	628 020	9 859
22.3.2023	64.00	-0.93%	359 960	5 620
21.3.2023	64.60	-0.62%	1 150 147	17 937
20.3.2023	65.00	+0.62%	339 253	5 275
17.3.2023	64.60	+0.94%	462 460	7 236
16.3.2023	64.00	+1.59%	347 099	5 430
15.3.2023	63.00	-2.78%	925 515	14 395
14.3.2023	64.80	+1.25%	753 681	11 853
13.3.2023	64.00	-2.14%	1 226 232	19 026
10.3.2023	65.40	-0.61%	1 211 357	18 598
9.3.2023	65.80	+0.61%	32 900	500
8.3.2023	65.40	-0.61%	439 651	6 691
7.3.2023	65.80	-0.30%	412 782	6 292
6.3.2023	66.00	-0.30%	551 836	8 387
3.3.2023	66.20	+0.30%	1 074 724	16 400
2.3.2023	66.00	-1.49%	572 360	8 660
1.3.2023	67.00	+2.13%	353 271	5 313
28.2.2023	65.60	-3.24%	1 283 551	19 194
27.2.2023	67.80	-0.29%	135 819	2 003
24.2.2023	68.00	0.00%	315 903	4 646
23.2.2023	68.00	+1.49%	340 034	5 046
22.2.2023	67.00	-1.76%	107 068	1 579
21.2.2023	68.20	+1.79%	175 010	2 604
20.2.2023	67.00	-1.47%	266 882	3 933
17.2.2023	68.00	-2.02%	473 505	6 866
16.2.2023	69.40	+2.36%	1 896 767	27 523
15.2.2023	67.80	+2.42%	3 325 351	49 292
14.2.2023	66.20	+1.22%	1 154 273	17 515
13.2.2023	65.40	0.00%	2 581 262	39 340
10.2.2023	65.40	-0.61%	529 429	8 099
9.2.2023	65.80	-0.90%	941 600	14 293
8.2.2023	66.40	+0.61%	389 225	5 888
7.2.2023	66.00	-0.30%	676 722	10 231
6.2.2023	66.20	-1.19%	378 345	5 700
3.2.2023	67.00	0.00%	433 775	6 530
2.2.2023	67.00	+0.60%	828 238	12 453
1.2.2023	66.60	+0.30%	1 003 205	15 016
31.1.2023	66.40	+0.61%	164 026	2 459
30.1.2023	66.00	0.00%	614 501	9 212
27.1.2023	66.00	-1.20%	968 891	14 612
26.1.2023	66.80	0.00%	286 547	4 295
25.1.2023	66.80	-0.89%	153 368	2 290
24.1.2023	67.40	+0.30%	239 505	3 574
23.1.2023	67.20	0.00%	281 172	4 191
20.1.2023	67.20	+1.82%	473 693	7 098
19.1.2023	66.00	-1.20%	827 852	12 454
18.1.2023	66.80	-0.89%	740 227	10 960
17.1.2023	67.40	+0.60%	717 956	10 636
16.1.2023	67.00	0.00%	383 128	5 702
13.1.2023	67.00	-0.89%	340 296	5 081
12.1.2023	67.60	+0.30%	430 289	6 451
11.1.2023	67.40	+0.30%	392 196	5 836
10.1.2023	67.20	-1.18%	398 692	5 908
9.1.2023	68.00	0.00%	458 526	6 836
6.1.2023	68.00	-0.29%	166 839	2 448
5.1.2023	68.20	+0.29%	486 774	7 137
4.1.2023	68.00	+0.59%	651 432	9 576
3.1.2023	67.60	-0.88%	67 804	1 001
2.1.2023	68.20	+1.49%	401 179	5 909
30.12.2022	67.20	+0.60%	845 974	12 615
29.12.2022	66.80	+1.21%	545 715	8 313
28.12.2022	66.00	-0.60%	380 667	5 732
27.12.2022	66.40	-1.78%	208 470	3 105
23.12.2022	67.60	+0.90%	667 297	9 833
22.12.2022	67.00	+1.21%	275 616	4 134
21.12.2022	66.20	+3.12%	580 115	8 825
20.12.2022	64.20	-2.43%	650 067	9 971
19.12.2022	65.80	+4.78%	1 670 441	25 626
16.12.2022	62.80	+1.95%	372 434	5 856
15.12.2022	61.60	-6.67%	1 244 925	19 696
14.12.2022	66.00	+3.77%	232 360	3 622
13.12.2022	63.60	+0.95%	961 533	15 484
12.12.2022	63.00	-1.56%	695 537	11 039
9.12.2022	64.00	+1.59%	781 228	12 217
8.12.2022	63.00	+1.61%	1 036 787	16 453
7.12.2022	62.00	-2.21%	1 134 778	18 230
6.12.2022	63.40	-1.86%	327 580	5 054
5.12.2022	64.60	-3.00%	825 436	12 647
2.12.2022	66.60	-0.30%	220 220	3 307
1.12.2022	66.80	+1.21%	429 882	6 445
30.11.2022	66.00	-0.90%	341 185	5 108
29.11.2022	66.60	-1.77%	270 569	4 068
28.11.2022	67.80	0.00%	918 455	13 609
25.11.2022	67.80	+2.73%	851 690	12 913
24.11.2022	66.00	+1.54%	646 782	9 888
23.11.2022	65.00	-1.81%	288 127	4 420
22.11.2022	66.20	-0.30%	836 558	12 686
21.11.2022	66.40	-2.35%	219 922	3 260
18.11.2022	68.00	+3.03%	922 908	13 593
16.11.2022	66.00	-4.62%	1 400 168	20 880
15.11.2022	69.20	-3.35%	976 140	13 895
14.11.2022	71.60	-2.98%	1 140 482	15 860
11.11.2022	73.80	+3.65%	1 088 528	15 007
10.11.2022	71.20	+2.89%	2 287 284	31 899
9.11.2022	69.20	+1.76%	321 292	4 661
8.11.2022	68.00	-2.02%	1 343 343	19 521
7.11.2022	69.40	+5.15%	2 379 281	34 846
4.11.2022	66.00	+0.30%	872 397	13 143
3.11.2022	65.80	+1.54%	595 862	9 202
2.11.2022	64.80	-0.31%	276 092	4 360
1.11.2022	65.00	+5.86%	1 948 009	29 736
31.10.2022	61.40	+4.42%	607 464	10 118
27.10.2022	58.80	-0.34%	328 902	5 586
26.10.2022	59.00	+2.79%	861 013	14 634
25.10.2022	57.40	0.00%	69 383	1 223
24.10.2022	57.40	-0.69%	309 484	5 392
21.10.2022	57.80	-0.34%	235 770	4 130
20.10.2022	58.00	+1.75%	1 058 106	18 610
19.10.2022	57.00	-1.38%	439 138	7 859
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›