EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2023	61.88	-0.10%	0	0
7.8.2023	61.94	+1.41%	0	0
4.8.2023	61.08	+1.60%	0	0
3.8.2023	60.12	+2.79%	576 000	9 600
2.8.2023	58.49	+1.35%	0	0
1.8.2023	57.71	+3.24%	0	0
31.7.2023	55.90	+1.45%	0	0
28.7.2023	55.10	-0.20%	0	0
27.7.2023	55.21	-2.68%	0	0
26.7.2023	56.73	+0.35%	0	0
25.7.2023	56.53	-2.32%	0	0
24.7.2023	57.87	+3.99%	0	0
21.7.2023	55.65	-0.30%	0	0
20.7.2023	55.82	+3.29%	0	0
19.7.2023	54.04	-0.90%	0	0
18.7.2023	54.53	+2.14%	0	0
17.7.2023	53.39	+1.00%	0	0
14.7.2023	52.86	-0.79%	0	0
13.7.2023	53.28	-3.46%	0	0
12.7.2023	55.19	-1.69%	0	0
11.7.2023	56.14	-1.60%	0	0
10.7.2023	57.05	+0.09%	0	0
7.7.2023	57.00	+11.83%	0	0
6.7.2023
5.7.2023
4.7.2023	50.97	+2.66%	0	0
3.7.2023	49.65	+2.54%	0	0
30.6.2023	48.42	-5.67%	0	0
29.6.2023	51.33	+2.35%	0	0
28.6.2023	50.15	-1.92%	0	0
27.6.2023	51.13	-0.99%	0	0
26.6.2023	51.64	-1.73%	0	0
23.6.2023	52.55	-1.26%	0	0
22.6.2023	53.22	+4.54%	0	0
21.6.2023	50.91	+1.94%	0	0
20.6.2023	49.94	-0.54%	0	0
19.6.2023	50.21	+7.24%	0	0
16.6.2023	46.82	-1.08%	0	0
15.6.2023	47.33	+0.98%	0	0
14.6.2023	46.87	+2.18%	0	0
13.6.2023	45.87	+4.11%	0	0
12.6.2023	44.06	-3.38%	0	0
9.6.2023	45.60	+5.70%	0	0
8.6.2023	43.14	-3.40%	0	0
7.6.2023	44.66	-0.67%	0	0
6.6.2023	44.96	-0.09%	0	0
5.6.2023	45.00	-0.92%	0	0
2.6.2023	45.42	-1.35%	0	0
1.6.2023	46.04	-0.22%	0	0
31.5.2023	46.14	+2.19%	0	0
30.5.2023	45.15	+6.51%	0	0
29.5.2023	42.39	+1.63%	0	0
26.5.2023	41.71	-2.00%	0	0
25.5.2023	42.56	-0.63%	0	0
24.5.2023	42.83	+7.05%	0	0
23.5.2023	40.01	+3.07%	0	0
22.5.2023	38.82	+6.59%	0	0
19.5.2023	36.42	-3.24%	0	0
18.5.2023	37.64	-2.08%	0	0
17.5.2023	38.44	+0.03%	0	0
16.5.2023	38.43	-5.13%	0	0
15.5.2023	40.51	-8.37%	0	0
12.5.2023	44.21	-3.20%	0	0
11.5.2023	45.67	-2.44%	0	0
10.5.2023	46.81	+2.81%	0	0
9.5.2023	45.53	-5.40%	0	0
5.5.2023	48.13	-1.63%	0	0
4.5.2023	48.93	+3.97%	0	0
3.5.2023	47.06	-4.56%	0	0
2.5.2023	49.31	-0.20%	0	0
28.4.2023	49.41	+0.73%	0	0
27.4.2023	49.05	+0.18%	0	0
26.4.2023	48.96	-4.28%	0	0
25.4.2023	51.15	-0.35%	0	0
24.4.2023	51.33	+5.29%	0	0
21.4.2023	48.75	+3.09%	0	0
20.4.2023	47.29	+2.76%	0	0
19.4.2023	46.02	-4.07%	0	0
18.4.2023	47.97	-0.64%	0	0
17.4.2023	48.28	-3.63%	0	0
14.4.2023	50.10	-1.86%	0	0
13.4.2023	51.05	+0.27%	0	0
12.4.2023	50.91	-0.20%	0	0
11.4.2023	51.01	+0.59%	0	0
6.4.2023	50.71	-0.49%	498 778	9 600
5.4.2023	50.96	-0.10%	0	0
4.4.2023	51.01	-8.55%	0	0
3.4.2023	55.78	+0.70%	0	0
31.3.2023	55.39	-6.17%	0	0
30.3.2023	59.03	+2.31%	0	0
29.3.2023	57.70	-6.77%	0	0
28.3.2023	61.89	-1.43%	0	0
27.3.2023	62.79	-0.08%	0	0
24.3.2023	62.84	-0.95%	0	0
23.3.2023	63.44	+0.48%	0	0
22.3.2023	63.14	-4.33%	0	0
21.3.2023	66.00	-7.15%	0	0
20.3.2023	71.08	-1.35%	0	0
17.3.2023	72.05	+1.21%	0	0
16.3.2023	71.19	-1.07%	0	0
15.3.2023	71.96	+4.34%	0	0
14.3.2023	68.97	-0.63%	0	0
13.3.2023	69.41	+5.78%	0	0
10.3.2023	65.62	+2.21%	0	0
9.3.2023	64.20	-4.51%	0	0
8.3.2023	67.23	+0.64%	0	0
7.3.2023	66.80	+7.86%	0	0
6.3.2023	61.93	-0.11%	0	0
3.3.2023	62.00	-1.18%	0	0
2.3.2023	62.74	-0.98%	0	0
1.3.2023	63.36	-0.25%	0	0
28.2.2023	63.52	+1.37%	0	0
27.2.2023	62.66	-3.11%	0	0
24.2.2023	64.67	+2.21%	0	0
23.2.2023	63.27	+0.30%	0	0
22.2.2023	63.08	-3.30%	0	0
21.2.2023	65.23	-3.00%	0	0
20.2.2023	67.25	-0.37%	0	0
17.2.2023	67.50	-2.57%	0	0
16.2.2023	69.28	+3.20%	0	0
15.2.2023	67.13	-0.92%	0	0
14.2.2023	67.75	-1.88%	0	0
13.2.2023	69.05	-3.13%	0	0
10.2.2023	71.28	-0.78%	0	0
9.2.2023	71.84	+0.08%	0	0
8.2.2023	71.78	-2.45%	73	1
7.2.2023	73.58	-0.72%	75	1
6.2.2023	74.11	+3.43%	0	0
3.2.2023	71.65	-2.66%	0	0
2.2.2023	73.61	+0.22%	0	0
1.2.2023	73.45	+1.02%	0	0
31.1.2023	72.71	-0.49%	0	0
30.1.2023	73.07	-2.53%	0	0
27.1.2023	74.97	+0.90%	0	0
26.1.2023	74.30	+1.93%	0	0
25.1.2023	72.89	-1.27%	0	0
24.1.2023	73.83	+2.40%	0	0
23.1.2023	72.10	+0.01%	0	0
20.1.2023	72.09	+0.24%	0	0
19.1.2023	71.92	+4.73%	0	0
18.1.2023	68.67	+0.37%	0	0
17.1.2023	68.42	-5.05%	0	0
16.1.2023	72.06	-2.08%	0	0
13.1.2023	73.59	-1.51%	0	0
12.1.2023	74.72	+0.54%	0	0
11.1.2023	74.32	-0.75%	0	0
10.1.2023	74.88	+1.97%	0	0
9.1.2023	73.43	+0.20%	0	0
6.1.2023	73.28	+5.64%	0	0
5.1.2023	69.37	-2.52%	0	0
4.1.2023	71.16	-1.26%	0	0
3.1.2023	72.07	-2.84%	0	0
2.1.2023	74.18	+0.64%	0	0
30.12.2022	73.71	+0.29%	0	0
29.12.2022	73.50	+0.10%	0	0
28.12.2022	73.43	+1.56%	0	0
27.12.2022	72.30	-0.01%	0	0
23.12.2022	72.31	-0.04%	0	0
22.12.2022	72.34	+2.22%	0	0
21.12.2022	70.77	-1.35%	0	0
20.12.2022	71.74	-0.08%	0	0
19.12.2022	71.80	-3.86%	0	0
16.12.2022	74.68	0.00%	0	0
15.12.2022	74.68	+3.45%	0	0
14.12.2022	72.19	+1.68%	0	0
13.12.2022	71.00	-2.06%	0	0
12.12.2022	72.49	+4.98%	0	0
9.12.2022	69.05	-0.19%	0	0
8.12.2022	69.18	-0.63%	0	0
7.12.2022	69.62	+1.58%	0	0
6.12.2022	68.54	+4.90%	0	0
5.12.2022	65.34	0.00%	0	0
2.12.2022	65.34	-1.22%	0	0
1.12.2022	66.15	-1.99%	0	0
30.11.2022	67.49	+1.47%	0	0
29.11.2022	66.51	+0.80%	0	0
28.11.2022	65.98	-1.51%	0	0
25.11.2022	66.99	-0.50%	0	0
24.11.2022	67.33	-2.39%	0	0
23.11.2022	68.98	+1.89%	0	0
22.11.2022	67.70	-3.42%	0	0
21.11.2022	70.10	-0.57%	0	0
18.11.2022	70.50	-1.55%	0	0
16.11.2022	71.61	+2.26%	0	0
15.11.2022	70.03	+1.43%	0	0
14.11.2022	69.04	-4.15%	0	0
11.11.2022	72.03	-2.64%	0	0
10.11.2022	73.98	-3.72%	0	0
9.11.2022	76.84	-2.96%	0	0
8.11.2022	79.18	+0.29%	0	0
7.11.2022	78.95	-2.58%	0	0
4.11.2022	81.04	-3.83%	0	0
3.11.2022	84.27	+3.79%	0	0
2.11.2022	81.19	+0.78%	0	0
1.11.2022	80.56	+2.29%	0	0
31.10.2022	78.76	-4.06%	0	0
27.10.2022	82.09	-0.47%	0	0
26.10.2022	82.48	+1.17%	0	0
25.10.2022	81.53	-0.69%	0	0
24.10.2022	82.10	+0.27%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›