EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	123.49	+0.39%	0	0
17.3.2020	123.01	+1.63%	0	0
23.3.2020	122.74	+8.78%	0	0
16.3.2020	121.04	+12.41%	0	0
19.3.2020	121.02	-2.00%	0	0
20.3.2020	112.83	-6.77%	0	0
24.3.2020	111.82	-8.90%	0	0
12.3.2020	111.10	+20.92%	0	0
27.3.2020	109.81	+3.02%	0	0
1.4.2020	109.39	+4.49%	0	0
25.3.2020	109.15	-2.39%	0	0
13.3.2020	107.68	-3.08%	0	0
30.3.2020	107.42	-2.18%	0	0
2.4.2020	107.17	0.00%	0	0
26.3.2020	106.59	-2.35%	0	0
3.4.2020	104.71	-2.30%	0	0
31.3.2020	104.69	-2.54%	0	0
6.4.2020	100.94	-3.60%	0	0
17.6.2022	97.68	+0.32%	0	0
16.6.2022	97.37	+6.88%	0	0
4.3.2022	96.38	+7.48%	0	0
8.3.2022	96.38	+1.89%	0	0
19.4.2022	95.71	+4.08%	0	0
25.3.2022	95.16	+2.25%	0	0
4.4.2022	94.81	+0.14%	0	0
1.4.2022	94.68	+0.18%	0	0
7.3.2022	94.59	-1.86%	0	0
31.3.2022	94.51	+1.60%	0	0
5.4.2022	94.40	-0.43%	0	0
30.6.2022	94.20	+2.28%	0	0
6.4.2022	93.98	-0.44%	0	0
13.5.2020	93.54	+10.40%	0	0
28.3.2022	93.32	-1.93%	0	0
23.6.2022	93.20	+1.33%	0	0
12.4.2022	93.09	+1.17%	0	0
1.7.2022	93.08	-1.19%	0	0
24.3.2022	93.07	+6.41%	0	0
30.3.2022	93.02	+4.24%	0	0
13.4.2022	93.00	-0.10%	0	0
2.5.2022	92.89	+1.11%	0	0
13.6.2022	92.69	+0.11%	0	0
10.6.2022	92.59	+6.65%	0	0
5.5.2022	92.54	+2.98%	0	0
7.4.2022	92.42	-1.66%	0	0
14.5.2020	92.15	-1.49%	0	0
29.6.2022	92.10	+3.29%	0	0
14.6.2022	92.08	-0.66%	0	0
11.4.2022	92.01	+3.83%	0	0
22.6.2022	91.98	+1.73%	0	0
14.4.2022	91.96	-1.12%	0	0
15.4.2020	91.89	+9.90%	0	0
11.3.2020	91.88	+0.77%	0	0
29.4.2022	91.87	+7.94%	0	0
7.4.2020	91.85	-9.01%	0	0
4.7.2022	91.70	-1.48%	0	0
16.4.2020	91.67	-0.24%	0	0
18.3.2022	91.65	+4.18%	0	0
21.3.2022	91.50	-0.16%	0	0
22.3.2022	91.30	-0.22%	0	0
10.3.2020	91.18	+2.25%	0	0
15.6.2022	91.10	-1.06%	0	0
15.5.2020	90.88	-1.38%	0	0
6.5.2022	90.46	-2.25%	0	0
21.6.2022	90.42	+0.58%	0	0
8.4.2020	90.35	-1.63%	0	0
22.4.2020	90.34	+0.98%	0	0
24.6.2022	90.28	-3.13%	0	0
9.5.2022	90.24	-0.24%	0	0
20.6.2022	89.90	-7.96%	0	0
20.5.2020	89.89	+2.87%	0	0
4.5.2022	89.86	+0.18%	0	0
3.5.2022	89.70	-3.43%	0	0
20.4.2022	89.68	-6.30%	0	0
3.3.2022	89.67	+4.43%	0	0
21.4.2020	89.46	+2.58%	0	0
29.3.2022	89.24	-4.37%	0	0
22.5.2020	89.22	+2.35%	0	0
9.3.2020	89.17	+14.64%	0	0
28.6.2022	89.17	+0.45%	0	0
11.3.2022	89.14	+1.49%	0	0
7.7.2022	89.12	-2.81%	0	0
24.4.2020	89.04	+4.03%	0	0
22.4.2022	89.01	0.00%	0	0
21.4.2022	89.01	-0.75%	0	0
11.5.2020	88.98	+3.36%	0	0
29.9.2022	88.92	+2.25%	0	0
27.6.2022	88.77	-1.67%	0	0
14.7.2022	88.69	+3.61%	0	0
8.4.2022	88.62	-4.11%	0	0
19.5.2022	88.42	+4.73%	0	0
12.7.2022	88.37	+2.64%	0	0
19.7.2022	88.23	+1.47%	0	0
17.3.2022	87.97	+4.55%	0	0
25.4.2022	87.94	-1.20%	0	0
15.7.2022	87.85	-0.95%	0	0
10.3.2022	87.83	+0.90%	0	0
27.4.2020	87.58	-1.64%	0	0
27.4.2022	87.48	+3.21%	0	0
23.3.2022	87.46	-4.21%	0	0
19.5.2020	87.38	+0.08%	0	0
18.5.2020	87.31	-3.93%	0	0
20.4.2020	87.21	+1.99%	0	0
21.5.2020	87.17	-3.03%	0	0
8.6.2022	87.16	+0.66%	0	0
9.3.2022	87.05	-9.68%	0	0
9.4.2020	87.00	-3.71%	0	0
24.5.2022	86.99	+1.65%	0	0
27.9.2022	86.96	+0.33%	0	0
18.7.2022	86.95	-1.02%	0	0
9.6.2022	86.82	-0.39%	0	0
13.10.2022	86.76	+1.82%	0	0
26.9.2022	86.67	+0.36%	0	0
24.1.2019	86.67	+8.83%	0	0
7.6.2022	86.59	+4.69%	0	0
20.7.2022	86.53	-1.93%	0	0
20.5.2022	86.49	-2.18%	0	0
7.10.2022	86.47	+0.90%	0	0
8.9.2022	86.42	+1.99%	0	0
15.3.2022	86.42	+3.81%	0	0
26.7.2022	86.38	+0.64%	0	0
23.9.2022	86.36	+1.03%	0	0
14.4.2020	86.29	-0.81%	0	0
27.5.2022	86.21	+1.53%	0	0
4.5.2020	86.18	+10.12%	0	0
25.5.2022	86.12	-1.00%	0	0
11.7.2022	86.10	+0.36%	0	0
7.5.2020	86.09	+0.80%	0	0
22.7.2022	85.99	+0.22%	0	0
28.1.2019	85.97	+2.96%	0	0
30.9.2022	85.92	-3.37%	0	0
28.7.2022	85.91	+0.20%	0	0
2.3.2022	85.87	+12.87%	0	0
25.7.2022	85.83	-0.19%	0	0
21.7.2022	85.80	-0.84%	0	0
8.7.2022	85.79	-3.74%	0	0
25.5.2020	85.75	-3.89%	0	0
27.7.2022	85.74	-0.74%	0	0
6.10.2022	85.70	+1.90%	0	0
3.10.2022	85.62	-0.35%	0	0
13.7.2022	85.60	-3.13%	0	0
23.4.2020	85.59	-5.26%	0	0
23.5.2022	85.58	-1.05%	0	0
17.4.2020	85.51	-6.72%	0	0
11.5.2022	85.50	+2.31%	0	0
22.9.2022	85.48	+1.10%	0	0
6.5.2020	85.41	+2.40%	0	0
27.5.2020	85.37	+0.76%	0	0
5.9.2022	85.32	+4.76%	0	0
20.9.2022	85.25	+2.05%	0	0
12.10.2022	85.21	+1.25%	0	0
3.6.2022	85.17	+0.11%	0	0
12.5.2022	85.13	-0.43%	0	0
28.4.2022	85.11	-2.71%	0	0
16.5.2022	85.10	+1.31%	0	0
2.6.2022	85.08	+1.06%	0	0
26.5.2022	84.91	-1.41%	0	0
26.4.2022	84.76	-3.62%	0	0
7.9.2022	84.73	+2.52%	0	0
26.5.2020	84.73	-1.19%	0	0
12.5.2020	84.73	-4.78%	0	0
30.5.2022	84.64	-1.82%	0	0
21.9.2022	84.55	-0.82%	0	0
18.5.2022	84.43	+2.34%	0	0
10.10.2022	84.37	-2.43%	0	0
3.11.2022	84.27	+3.79%	0	0
31.5.2022	84.24	-0.47%	0	0
1.6.2022	84.19	-0.06%	0	0
11.10.2022	84.16	-0.25%	0	0
16.3.2022	84.14	-2.64%	0	0
4.6.2019	84.11	+0.95%	0	0
5.10.2022	84.10	+1.18%	0	0
13.5.2022	84.00	-1.33%	0	0
14.10.2022	83.67	-3.56%	0	0
10.5.2022	83.57	-7.39%	0	0
19.9.2022	83.54	+1.19%	0	0
25.1.2019	83.50	-3.66%	0	0
1.8.2022	83.41	+0.37%	0	0
5.5.2020	83.41	-3.21%	0	0
3.6.2019	83.32	+3.12%	0	0
28.5.2020	83.28	-2.45%	0	0
9.9.2022	83.26	-3.66%	0	0
14.3.2022	83.25	-6.61%	0	0
31.1.2019	83.14	+0.67%	0	0
4.10.2022	83.12	-2.92%	0	0
29.7.2022	83.10	-3.27%	0	0
2.8.2022	82.73	-0.82%	0	0
6.6.2022	82.71	-2.89%	0	0
6.9.2022	82.65	-3.13%	0	0
15.9.2022	82.61	+1.30%	0	0
30.1.2019	82.59	+0.19%	0	0
16.9.2022	82.56	-0.06%	0	0
3.8.2022	82.56	-0.21%	0	0
17.5.2022	82.50	-3.06%	0	0
26.10.2022	82.48	+1.17%	0	0
29.1.2019	82.43	-4.12%	0	0
24.10.2022	82.10	+0.27%	0	0
27.10.2022	82.09	-0.47%	0	0
29.5.2019	81.90	+3.16%	0	0
21.10.2022	81.88	+2.72%	0	0
24.5.2019	81.65	+2.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›