EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2021	19.02	+4.51%	211 610	11 000
11.5.2021	20.87	+18.24%	213 200	10 000
6.4.2023	50.71	-0.49%	498 778	9 600
3.8.2023	60.12	+2.79%	576 000	9 600
21.4.2021	19.46	+1.57%	126 835	6 099
12.5.2021	21.00	+0.62%	127 000	6 000
7.5.2021	18.13	-11.26%	92 813	5 100
14.5.2021	17.61	-15.78%	89 950	5 000
13.5.2021	20.91	-0.43%	104 550	5 000
3.5.2021	17.37	+2.66%	93 100	5 000
5.5.2021	18.82	-7.70%	101 680	5 000
23.1.2020	43.88	+5.48%	185 988	4 200
19.5.2021	23.40	+23.03%	89 760	4 000
4.2.2020	42.20	-8.02%	143 347	3 350
12.2.2020	41.82	+2.63%	144 337	3 350
14.1.2020	44.95	-2.75%	91 680	2 000
8.8.2019	57.99	-10.29%	101 865	1 750
13.8.2019	67.56	+20.15%	118 230	1 750
22.1.2020	41.60	+1.69%	69 423	1 700
30.9.2019	57.34	+0.42%	89 630	1 560
9.10.2019	50.03	-0.46%	74 900	1 500
7.10.2019	51.34	-10.46%	77 630	1 500
27.8.2019	65.67	-4.73%	98 940	1 500
21.1.2020	40.91	-4.64%	61 320	1 500
16.1.2020	45.16	+0.44%	53 850	1 200
12.8.2021	34.58	+4.85%	49 172	1 200
22.4.2021	15.17	-22.05%	18 634	1 100
18.4.2019	66.52	-0.76%	66 520	1 000
6.9.2018	31.97	+21.19%	31 970	1 000
26.9.2019	58.02	+12.35%	58 020	1 000
6.8.2018	22.95	-16.82%	22 950	1 000
8.4.2019	64.82	-8.95%	64 820	1 000
15.8.2018	28.20	+21.92%	28 200	1 000
14.6.2021	25.02	-1.73%	25 640	1 000
10.5.2021	17.65	-2.65%	18 140	1 000
3.9.2019	54.47	-0.73%	49 023	900
10.8.2021	32.86	-5.00%	26 648	800
8.4.2021	17.63	-13.11%	12 299	660
29.8.2018	17.10	+5.69%	8 550	500
22.8.2018	17.94	-4.73%	8 970	500
20.7.2021	41.51	-1.98%	16 716	400
1.4.2021	24.35	+6.24%	8 452	340
26.4.2021	17.20	-5.86%	5 378	310
29.10.2019	56.85	+5.08%	17 055	300
23.4.2021	18.27	+20.44%	4 553	260
15.7.2021	40.08	+2.09%	10 008	250
14.7.2021	39.26	+1.68%	9 718	250
20.4.2021	19.16	+21.34%	4 347	220
15.4.2021	18.35	+13.76%	3 898	220
2.12.2021	75.52	-2.06%	15 206	200
24.2.2020	53.17	+15.69%	10 836	200
29.11.2021	73.41	+1.52%	14 910	200
28.8.2019	61.47	-6.40%	9 835	160
11.9.2019	48.31	-1.69%	7 247	150
4.9.2019	52.90	-2.88%	7 935	150
16.3.2021	42.97	+0.40%	5 586	130
9.3.2021	43.48	-12.44%	6 000	130
16.12.2019	50.00	-6.24%	4 991	100
1.6.2021	20.56	-2.28%	2 136	100
6.11.2019	42.55	-2.94%	4 255	100
30.6.2021	33.32	+7.69%	1 611	50
3.4.2024	51.42	+7.06%	495	10
8.2.2023	71.78	-2.45%	73	1
7.2.2023	73.58	-0.72%	75	1
12.4.2021	16.57	+0.91%	15	1
9.4.2021	16.42	-6.86%	0	0
14.4.2021	16.13	+1.51%	0	0
13.4.2021	15.89	-4.10%	0	0
19.4.2021	15.79	+3.81%	0	0
16.4.2021	15.21	-17.11%	0	0
31.3.2021	22.92	+1.46%	0	0
30.3.2021	22.59	+6.81%	0	0
29.3.2021	21.15	-13.25%	0	0
26.3.2021	24.38	-2.28%	0	0
25.3.2021	24.95	-13.91%	0	0
24.3.2021	28.98	+5.73%	0	0
23.3.2021	27.41	-14.10%	0	0
22.3.2021	31.91	-15.94%	0	0
19.3.2021	37.96	-0.65%	0	0
18.3.2021	38.21	-5.33%	0	0
17.3.2021	40.36	-6.07%	0	0
4.5.2021	20.39	+17.39%	0	0
30.4.2021	16.92	-1.86%	0	0
29.4.2021	17.24	-0.86%	0	0
28.4.2021	17.39	-3.55%	0	0
27.4.2021	18.03	+4.83%	0	0
6.5.2021	20.43	+8.55%	0	0
29.6.2021	30.94	-1.93%	0	0
28.6.2021	31.55	-0.60%	0	0
25.6.2021	31.74	+2.62%	0	0
24.6.2021	30.93	-4.45%	0	0
23.6.2021	32.37	+0.31%	0	0
22.6.2021	32.27	-3.47%	0	0
21.6.2021	33.43	+1.24%	0	0
18.6.2021	33.02	+63.30%	0	0
17.6.2021	20.22	+10.07%	0	0
16.6.2021	18.37	-16.76%	0	0
15.6.2021	22.07	-11.79%	0	0
11.6.2021	25.46	-0.12%	0	0
10.6.2021	25.49	+8.93%	0	0
9.6.2021	23.40	+12.72%	0	0
8.6.2021	20.76	+6.08%	0	0
7.6.2021	19.57	-6.27%	0	0
4.6.2021	20.88	+2.05%	0	0
3.6.2021	20.46	-0.97%	0	0
2.6.2021	20.66	+0.49%	0	0
31.5.2021	21.04	+6.86%	0	0
28.5.2021	19.69	+3.31%	0	0
27.5.2021	19.06	+12.85%	0	0
26.5.2021	16.89	-4.79%	0	0
25.5.2021	17.74	-12.05%	0	0
24.5.2021	20.17	0.00%	0	0
21.5.2021	20.17	-3.81%	0	0
20.5.2021	20.97	-10.38%	0	0
1.12.2021	77.11	-1.43%	0	0
30.11.2021	78.23	+6.57%	0	0
11.8.2021	32.98	+0.37%	0	0
19.7.2021	42.35	+8.67%	0	0
16.7.2021	38.97	-2.77%	0	0
17.5.2021	18.20	+3.35%	0	0
13.7.2021	38.61	+2.31%	0	0
12.7.2021	37.74	+1.37%	0	0
9.7.2021	37.23	-3.45%	0	0
8.7.2021	38.56	+7.92%	0	0
7.7.2021	35.73	+2.20%	0	0
2.7.2021	34.96	+4.92%	0	0
1.7.2021	33.32	0.00%	0	0
9.8.2021	34.59	-1.34%	0	0
6.8.2021	35.06	-2.39%	0	0
5.8.2021	35.92	-1.07%	0	0
4.8.2021	36.31	-6.35%	0	0
3.8.2021	38.77	-3.03%	0	0
2.8.2021	39.98	-3.06%	0	0
30.7.2021	41.24	+2.84%	0	0
29.7.2021	40.10	-4.48%	0	0
28.7.2021	41.98	-4.07%	0	0
27.7.2021	43.76	+4.39%	0	0
26.7.2021	41.92	-0.85%	0	0
23.7.2021	42.28	+2.10%	0	0
22.7.2021	41.41	+3.53%	0	0
21.7.2021	40.00	-3.64%	0	0
15.5.2024	25.57	-0.20%	0	0
14.5.2024	25.62	-8.01%	0	0
13.5.2024	27.85	+11.98%	0	0
10.5.2024	24.87	-5.08%	0	0
9.5.2024	26.20	-22.30%	0	0
7.5.2024	33.72	+1.32%	0	0
6.5.2024	33.28	-6.17%	0	0
3.5.2024	35.47	-23.80%	0	0
2.5.2024	46.55	+0.95%	0	0
30.4.2024	46.11	-4.38%	0	0
29.4.2024	48.22	-1.69%	0	0
26.4.2024	49.05	-6.66%	0	0
25.4.2024	52.55	+2.46%	0	0
24.4.2024	51.29	-2.10%	0	0
23.4.2024	52.39	-1.95%	0	0
22.4.2024	53.43	-6.20%	0	0
19.4.2024	56.96	-0.40%	0	0
18.4.2024	57.19	-3.20%	0	0
17.4.2024	59.08	-2.09%	0	0
16.4.2024	60.34	+4.07%	0	0
15.4.2024	57.98	+0.68%	0	0
12.4.2024	57.59	+2.69%	0	0
11.4.2024	56.08	-0.11%	0	0
10.4.2024	56.14	-1.58%	0	0
9.4.2024	57.04	+1.39%	0	0
8.4.2024	56.26	+1.31%	0	0
5.4.2024	55.53	+4.50%	0	0
4.4.2024	53.14	+3.35%	0	0
5.4.2023	50.96	-0.10%	0	0
4.4.2023	51.01	-8.55%	0	0
3.4.2023	55.78	+0.70%	0	0
31.3.2023	55.39	-6.17%	0	0
30.3.2023	59.03	+2.31%	0	0
29.3.2023	57.70	-6.77%	0	0
28.3.2023	61.89	-1.43%	0	0
27.3.2023	62.79	-0.08%	0	0
24.3.2023	62.84	-0.95%	0	0
23.3.2023	63.44	+0.48%	0	0
22.3.2023	63.14	-4.33%	0	0
21.3.2023	66.00	-7.15%	0	0
20.3.2023	71.08	-1.35%	0	0
17.3.2023	72.05	+1.21%	0	0
16.3.2023	71.19	-1.07%	0	0
15.3.2023	71.96	+4.34%	0	0
14.3.2023	68.97	-0.63%	0	0
13.3.2023	69.41	+5.78%	0	0
10.3.2023	65.62	+2.21%	0	0
9.3.2023	64.20	-4.51%	0	0
8.3.2023	67.23	+0.64%	0	0
7.3.2023	66.80	+7.86%	0	0
6.3.2023	61.93	-0.11%	0	0
3.3.2023	62.00	-1.18%	0	0
2.3.2023	62.74	-0.98%	0	0
1.3.2023	63.36	-0.25%	0	0
28.2.2023	63.52	+1.37%	0	0
27.2.2023	62.66	-3.11%	0	0
24.2.2023	64.67	+2.21%	0	0
23.2.2023	63.27	+0.30%	0	0
22.2.2023	63.08	-3.30%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›