EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	27.40	-30.86%	0	0
21.8.2018	18.83	-29.63%	0	0
9.11.2020	36.01	-25.04%	0	0
3.5.2024	35.47	-23.80%	0	0
9.5.2024	26.20	-22.30%	0	0
22.4.2021	15.17	-22.05%	18 634	1 100
11.6.2018	28.45	-21.43%	0	0
15.6.2018	22.39	-19.55%	0	0
28.6.2018	27.80	-18.31%	0	0
20.6.2018	27.35	-17.79%	0	0
16.4.2021	15.21	-17.11%	0	0
6.8.2018	22.95	-16.82%	22 950	1 000
16.6.2021	18.37	-16.76%	0	0
22.3.2021	31.91	-15.94%	0	0
14.5.2021	17.61	-15.78%	89 950	5 000
14.11.2019	37.34	-15.08%	0	0
7.4.2021	20.29	-15.03%	0	0
23.3.2021	27.41	-14.10%	0	0
25.3.2021	24.95	-13.91%	0	0
4.9.2018	18.91	-13.26%	0	0
29.3.2021	21.15	-13.25%	0	0
3.7.2019	58.12	-13.20%	0	0
8.4.2021	17.63	-13.11%	12 299	660
10.9.2020	44.65	-13.10%	0	0
23.7.2019	50.00	-13.06%	0	0
16.6.2020	66.99	-13.02%	0	0
9.3.2021	43.48	-12.44%	6 000	130
31.10.2018	54.31	-12.42%	0	0
28.12.2020	36.05	-12.27%	0	0
14.10.2020	37.95	-12.27%	0	0
30.10.2019	49.90	-12.23%	0	0
24.1.2020	38.57	-12.10%	0	0
25.5.2021	17.74	-12.05%	0	0
29.9.2020	49.23	-12.01%	0	0
15.6.2021	22.07	-11.79%	0	0
5.8.2020	54.87	-11.54%	0	0
7.12.2018	43.25	-11.48%	0	0
14.1.2022	44.64	-11.36%	0	0
7.5.2021	18.13	-11.26%	92 813	5 100
11.1.2022	53.86	-11.21%	0	0
16.11.2018	45.66	-11.18%	0	0
27.4.2018	38.47	-11.05%	0	0
9.9.2020	51.38	-10.50%	0	0
7.10.2019	51.34	-10.46%	77 630	1 500
20.5.2021	20.97	-10.38%	0	0
8.8.2019	57.99	-10.29%	101 865	1 750
25.2.2022	69.15	-10.12%	0	0
13.7.2018	24.68	-9.89%	0	0
7.11.2019	38.35	-9.87%	0	0
22.5.2018	34.35	-9.70%	0	0
9.3.2022	87.05	-9.68%	0	0
4.11.2020	50.95	-9.58%	0	0
24.8.2020	49.68	-9.57%	0	0
16.12.2020	39.25	-9.52%	0	0
3.6.2020	68.83	-9.43%	0	0
30.7.2018	28.28	-9.33%	0	0
19.8.2019	67.76	-9.22%	0	0
20.12.2019	48.68	-9.11%	0	0
13.6.2019	68.67	-9.02%	0	0
7.4.2020	91.85	-9.01%	0	0
5.11.2020	46.39	-8.95%	0	0
8.4.2019	64.82	-8.95%	64 820	1 000
24.3.2020	111.82	-8.90%	0	0
13.7.2020	59.11	-8.78%	0	0
23.8.2018	16.39	-8.64%	0	0
4.4.2023	51.01	-8.55%	0	0
6.6.2018	32.30	-8.52%	0	0
7.8.2018	21.03	-8.37%	0	0
15.5.2023	40.51	-8.37%	0	0
21.9.2021	55.86	-8.25%	0	0
31.1.2022	67.00	-8.14%	0	0
25.11.2020	45.02	-8.10%	0	0
12.3.2024	50.04	-8.10%	0	0
4.2.2020	42.20	-8.02%	143 347	3 350
14.5.2024	25.62	-8.01%	0	0
20.6.2022	89.90	-7.96%	0	0
9.11.2023	61.34	-7.95%	0	0
11.9.2018	29.18	-7.95%	0	0
5.5.2021	18.82	-7.70%	101 680	5 000
2.11.2020	59.65	-7.63%	0	0
5.6.2020	62.08	-7.47%	0	0
10.5.2022	83.57	-7.39%	0	0
3.3.2020	64.93	-7.36%	0	0
8.10.2020	39.26	-7.32%	0	0
23.2.2022	63.41	-7.30%	0	0
14.10.2019	48.04	-7.28%	0	0
9.7.2018	26.11	-7.28%	0	0
16.10.2018	54.48	-7.24%	0	0
4.11.2019	42.89	-7.16%	0	0
21.3.2023	66.00	-7.15%	0	0
21.11.2018	47.08	-7.12%	0	0
28.4.2020	81.37	-7.09%	0	0
2.9.2020	52.90	-7.05%	0	0
18.8.2021	46.72	-6.90%	0	0
2.1.2019	53.92	-6.89%	0	0
9.4.2021	16.42	-6.86%	0	0
6.2.2020	36.91	-6.84%	0	0
16.4.2019	63.45	-6.80%	0	0
8.3.2021	49.66	-6.78%	0	0
19.2.2020	43.51	-6.77%	0	0
20.3.2020	112.83	-6.77%	0	0
29.3.2023	57.70	-6.77%	0	0
5.10.2018	46.47	-6.76%	0	0
17.4.2020	85.51	-6.72%	0	0
19.6.2020	64.57	-6.69%	0	0
26.4.2024	49.05	-6.66%	0	0
14.3.2022	83.25	-6.61%	0	0
27.9.2021	52.28	-6.58%	0	0
25.6.2020	70.64	-6.57%	0	0
14.8.2018	23.13	-6.55%	0	0
2.11.2021	54.77	-6.54%	0	0
17.1.2019	55.09	-6.52%	0	0
29.7.2020	56.60	-6.51%	0	0
28.8.2019	61.47	-6.40%	9 835	160
18.1.2019	51.57	-6.39%	0	0
4.8.2021	36.31	-6.35%	0	0
28.5.2018	29.06	-6.32%	0	0
20.4.2022	89.68	-6.30%	0	0
7.6.2021	19.57	-6.27%	0	0
22.12.2020	42.82	-6.26%	0	0
5.3.2021	53.27	-6.25%	0	0
30.11.2020	40.25	-6.24%	0	0
16.12.2019	50.00	-6.24%	4 991	100
22.4.2024	53.43	-6.20%	0	0
6.5.2024	33.28	-6.17%	0	0
31.3.2023	55.39	-6.17%	0	0
9.1.2020	45.86	-6.14%	0	0
4.1.2019	55.17	-6.14%	0	0
17.10.2019	46.88	-6.13%	0	0
15.7.2020	57.70	-6.13%	0	0
5.2.2020	39.62	-6.11%	0	0
5.10.2023	63.40	-6.09%	0	0
17.3.2021	40.36	-6.07%	0	0
29.10.2018	60.42	-6.05%	0	0
23.10.2019	43.53	-6.02%	0	0
15.9.2020	41.23	-6.02%	0	0
5.10.2020	43.32	-6.01%	0	0
5.6.2019	79.07	-5.99%	0	0
11.12.2018	44.37	-5.92%	0	0
28.6.2019	71.54	-5.89%	0	0
5.2.2019	74.39	-5.86%	0	0
26.4.2021	17.20	-5.86%	5 378	310
15.3.2021	42.80	-5.83%	0	0
11.5.2018	38.89	-5.77%	0	0
16.11.2020	39.61	-5.74%	0	0
30.6.2023	48.42	-5.67%	0	0
31.5.2018	29.14	-5.67%	0	0
22.3.2024	57.03	-5.60%	0	0
30.6.2020	65.48	-5.57%	0	0
19.11.2019	40.50	-5.57%	0	0
3.12.2018	36.93	-5.57%	0	0
16.11.2021	57.44	-5.56%	0	0
3.11.2020	56.35	-5.53%	0	0
12.12.2018	41.92	-5.52%	0	0
25.6.2018	29.17	-5.48%	0	0
29.8.2019	58.12	-5.45%	0	0
26.11.2018	40.11	-5.42%	0	0
9.5.2023	45.53	-5.40%	0	0
18.2.2019	71.99	-5.36%	0	0
30.4.2018	36.41	-5.35%	0	0
12.9.2019	45.73	-5.34%	0	0
18.3.2021	38.21	-5.33%	0	0
14.8.2023	54.40	-5.31%	0	0
2.5.2019	60.10	-5.31%	0	0
23.4.2020	85.59	-5.26%	0	0
2.6.2020	76.00	-5.20%	0	0
2.8.2018	26.72	-5.18%	0	0
14.5.2018	36.88	-5.17%	0	0
9.10.2020	37.24	-5.15%	0	0
1.11.2019	46.20	-5.15%	0	0
12.12.2019	42.54	-5.13%	0	0
16.5.2023	38.43	-5.13%	0	0
13.9.2018	27.60	-5.12%	0	0
22.11.2018	44.68	-5.10%	0	0
23.11.2018	42.41	-5.08%	0	0
10.5.2024	24.87	-5.08%	0	0
23.5.2018	32.61	-5.07%	0	0
21.7.2020	52.16	-5.06%	0	0
17.1.2023	68.42	-5.05%	0	0
8.3.2024	56.45	-5.03%	0	0
28.11.2019	40.51	-5.02%	0	0
8.2.2022	65.27	-5.02%	0	0
10.8.2021	32.86	-5.00%	26 648	800
26.3.2019	70.75	-5.00%	0	0
29.3.2019	64.76	-4.96%	0	0
17.7.2019	60.43	-4.95%	0	0
15.10.2019	45.72	-4.83%	0	0
1.7.2020	62.33	-4.81%	0	0
23.9.2020	48.14	-4.79%	0	0
26.5.2021	16.89	-4.79%	0	0
27.11.2018	38.19	-4.79%	0	0
16.7.2020	54.94	-4.78%	0	0
12.5.2020	84.73	-4.78%	0	0
30.8.2022	73.62	-4.76%	0	0
20.1.2021	40.55	-4.75%	0	0
2.7.2018	27.53	-4.74%	0	0
22.8.2018	17.94	-4.73%	8 970	500
27.8.2019	65.67	-4.73%	98 940	1 500
25.3.2024	54.35	-4.70%	0	0
15.7.2019	62.62	-4.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›