Prabos plus a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
| 14.2.2023 | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| 10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
| 3.3.2023 | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| 7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| 15.2.2023 | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| 17.2.2023 | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
| 22.2.2023 | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
| 21.2.2023 | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 338 | 2 | ||||||
| 8.3.2023 | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||||
| 7.3.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | -1.16% | 40 420 | 235 | ||||||
| 20.2.2023 | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| 8.2.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 95 400 | 550 | ||||||
| 9.2.2023 | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| 13.2.2023 | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| 23.2.2023 | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| 6.3.2023 | 166.00 | 0.00% | 0 | 0 | 172.00 | +3.61% | 214 900 | 1 250 | ||||||
| 14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| 13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| 6.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||||
| 5.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
| 10.3.2023 | 176.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 44 444 | 256 | ||||||
| 9.3.2023 | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| 20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| 22.3.2023 | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2023 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 34 693 | 197 | ||||||
| 2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| 15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| 16.3.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
| 27.3.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||||
| 3.4.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| 24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
| 23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
| 17.3.2023 | 170.00 | 0.00% | 0 | 0 | 179.00 | +0.56% | 65 451 | 369 | ||||||
| 31.3.2023 | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||||
| 3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| 19.1.2023 | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| 18.1.2023 | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| 30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
| 11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| 29.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
| 28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| 6.2.2023 | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| 24.1.2023 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 465 | 289 | ||||||
| 23.1.2023 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 20.1.2023 | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
| 13.4.2023 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
| 12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| 17.4.2023 | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
| 1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| 31.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 42 075 | 225 | ||||||
| 26.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 71 160 | 380 | ||||||
| 24.2.2023 | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| 18.4.2023 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
| 14.4.2023 | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| 1.8.2023 | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
| 17.1.2023 | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
| 20.4.2023 | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| 19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
| 2.8.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
| 27.2.2023 | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| 21.4.2023 | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
| 2.2.2023 | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
| 11.1.2023 | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
| 27.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 19 900 | 100 | ||||||
| 25.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 24.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
| 28.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 75 400 | 377 | ||||||
| 4.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2023 | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
| 22.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
| 15.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
| 8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
| 1.2.2023 | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
| 13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| 5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| 24.7.2023 | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
| 21.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 612 | 3 | ||||||
| 31.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 204 | 1 | ||||||
| 31.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||||
| 2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
| 17.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
| 4.1.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
| 9.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| 6.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 20 604 | 101 | ||||||
| 20.12.2022 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 16.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
| 29.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
| 28.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 28 428 | 138 | ||||||
| 27.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| 22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
| 10.1.2023 | 192.00 | 0.00% | 0 | 0 | 206.00 | +0.98% | 12 672 | 62 | ||||||
| 2.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||||
| 11.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 12 360 | 60 | ||||||
| 5.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 31 220 | 152 | ||||||
| 4.5.2023 | 204.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 50 052 | 243 | ||||||
| 29.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||||
| 3.8.2023 | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
| 6.6.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 47 700 | 230 | ||||||
| 18.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| 17.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
| 10.7.2023 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 10 506 | 51 | ||||||
| 7.7.2023 | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
| 13.6.2023 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||||
| 3.5.2023 | 204.00 | 0.00% | 0 | 0 | 208.00 | +1.96% | 6 240 | 30 | ||||||
| 18.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
| 9.5.2023 | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
| 15.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 20 900 | 100 | ||||||
| 12.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 25 650 | 125 | ||||||
| 9.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 8.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 42 000 | 200 | ||||||
| 5.6.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
| 25.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| 24.5.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 0 | 0 | ||||||
| 4.8.2023 | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 15.12.2022 | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| 14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| 13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| 30.12.2022 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 40 632 | 196 | ||||||
| 25.11.2022 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| 2.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| 12.1.2023 | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
| 23.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 696 | 8 | ||||||
| 19.5.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
| 26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 21.12.2022 | 200.00 | 0.00% | 0 | 0 | 216.00 | +5.88% | 22 772 | 112 | ||||||
| 28.2.2023 | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
| 1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| 28.11.2022 | 212.00 | 0.00% | 0 | 0 | 218.00 | +3.80% | 28 340 | 130 | ||||||
| 24.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 13 700 | 62 | ||||||
| 7.8.2023 | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| 9.2.2024 | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||||
| 5.2.2024 | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 214.00 | 0.00% | 0 | 0 | 222.00 | +1.83% | 63 456 | 287 | ||||||
| 1.3.2024 | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
| 22.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
| 3.5.2024 | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
| 29.11.2022 | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||||
| 18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| 9.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| 5.12.2022 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 7.3.2024 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
| 6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
| 15.11.2023 | 230.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
| 16.11.2023 | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| 5.3.2024 | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
