WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2024	879.80	0.00%	0	0
9.5.2024	879.80	+2.30%	13 197	15
8.5.2024
7.5.2024	860.00	0.00%	12 040	14
6.5.2024	860.00	+1.18%	860	1
3.5.2024	850.00	0.00%	0	0
2.5.2024	850.00	0.00%	0	0
30.4.2024	850.00	0.00%	0	0
29.4.2024	850.00	+4.06%	850	1
26.4.2024	816.80	0.00%	0	0
25.4.2024	816.80	0.00%	0	0
24.4.2024	816.80	0.00%	0	0
23.4.2024	816.80	+0.54%	7 347	9
22.4.2024	812.40	0.00%	0	0
19.4.2024	812.40	0.00%	0	0
18.4.2024	812.40	0.00%	0	0
17.4.2024	812.40	-4.27%	4 887	6
16.4.2024	848.60	0.00%	0	0
15.4.2024	848.60	0.00%	0	0
12.4.2024	848.60	0.00%	0	0
11.4.2024	848.60	-2.46%	849	1
10.4.2024	870.00	0.00%	0	0
9.4.2024	870.00	0.00%	0	0
8.4.2024	870.00	0.00%	0	0
5.4.2024	870.00	+0.44%	4 350	5
4.4.2024	866.20	0.00%	0	0
3.4.2024	866.20	0.00%	0	0
2.4.2024	866.20	+0.77%	866	1
28.3.2024	859.60	0.00%	0	0
27.3.2024	859.60	-0.05%	18 107	21
26.3.2024	860.00	+2.38%	860	1
25.3.2024	840.00	0.00%	840	1
22.3.2024	840.00	+1.20%	22 600	27
21.3.2024	830.00	0.00%	0	0
20.3.2024	830.00	0.00%	0	0
19.3.2024	830.00	+2.57%	830	1
18.3.2024	809.20	0.00%	0	0
15.3.2024	809.20	0.00%	0	0
14.3.2024	809.20	0.00%	0	0
13.3.2024	809.20	0.00%	0	0
12.3.2024	809.20	0.00%	0	0
11.3.2024	809.20	0.00%	0	0
8.3.2024	809.20	0.00%	0	0
7.3.2024	809.20	0.00%	0	0
6.3.2024	809.20	-0.71%	1 618	2
5.3.2024	815.00	0.00%	0	0
4.3.2024	815.00	-0.92%	4 915	6
1.3.2024	822.60	+0.12%	4 113	5
29.2.2024	821.60	0.00%	0	0
28.2.2024	821.60	0.00%	0	0
27.2.2024	821.60	0.00%	0	0
26.2.2024	821.60	-1.01%	822	1
23.2.2024	830.00	0.00%	0	0
22.2.2024	830.00	0.00%	0	0
21.2.2024	830.00	0.00%	0	0
20.2.2024	830.00	0.00%	0	0
19.2.2024	830.00	-0.72%	16 600	20
16.2.2024	836.00	+2.13%	10 032	12
15.2.2024	818.60	+2.43%	12 279	15
14.2.2024	799.20	0.00%	0	0
13.2.2024	799.20	0.00%	0	0
12.2.2024	799.20	0.00%	0	0
9.2.2024	799.20	+1.32%	11 988	15
8.2.2024	788.80	+2.44%	15 776	20
7.2.2024	770.00	0.00%	0	0
6.2.2024	770.00	0.00%	0	0
5.2.2024	770.00	+0.52%	15 400	20
2.2.2024	766.00	0.00%	0	0
1.2.2024	766.00	0.00%	0	0
31.1.2024	766.00	0.00%	0	0
30.1.2024	766.00	+2.19%	15 320	20
29.1.2024	749.60	+4.63%	29 900	40
26.1.2024	716.40	0.00%	0	0
25.1.2024	716.40	0.00%	0	0
24.1.2024	716.40	0.00%	0	0
23.1.2024	716.40	0.00%	0	0
22.1.2024	716.40	0.00%	0	0
19.1.2024	716.40	0.00%	0	0
18.1.2024	716.40	0.00%	0	0
17.1.2024	716.40	0.00%	0	0
16.1.2024	716.40	0.00%	0	0
15.1.2024	716.40	-2.45%	3 582	5
12.1.2024	734.40	-0.62%	734	1
11.1.2024	739.00	0.00%	0	0
10.1.2024	739.00	0.00%	0	0
9.1.2024	739.00	0.00%	0	0
8.1.2024	739.00	0.00%	0	0
5.1.2024	739.00	0.00%	0	0
4.1.2024	739.00	0.00%	0	0
3.1.2024	739.00	-1.12%	2 956	4
2.1.2024	747.40	0.00%	0	0
29.12.2023	747.40	+0.78%	747	1
28.12.2023	741.60	0.00%	0	0
27.12.2023	741.60	0.00%	0	0
22.12.2023	741.60	0.00%	0	0
21.12.2023	741.60	0.00%	0	0
20.12.2023	741.60	+1.84%	5 933	8
19.12.2023	728.20	0.00%	0	0
18.12.2023	728.20	0.00%	0	0
15.12.2023	728.20	+1.08%	64 088	88
14.12.2023	720.40	+9.38%	310 658	450
13.12.2023	658.60	0.00%	0	0
12.12.2023	658.60	0.00%	0	0
11.12.2023	658.60	0.00%	0	0
8.12.2023	658.60	+4.97%	32 750	50
7.12.2023	627.40	0.00%	0	0
6.12.2023	627.40	0.00%	0	0
5.12.2023	627.40	0.00%	0	0
4.12.2023	627.40	0.00%	0	0
1.12.2023	627.40	-0.66%	94 110	150
30.11.2023	631.60	+3.68%	12 632	20
29.11.2023	609.20	0.00%	0	0
28.11.2023	609.20	0.00%	0	0
27.11.2023	609.20	0.00%	0	0
24.11.2023	609.20	0.00%	0	0
23.11.2023	609.20	0.00%	0	0
22.11.2023	609.20	0.00%	0	0
21.11.2023	609.20	+1.70%	21 284	34
20.11.2023	599.00	0.00%	0	0
17.11.2023
16.11.2023	599.00	0.00%	0	0
15.11.2023	599.00	0.00%	0	0
14.11.2023	599.00	-0.17%	5 990	10
13.11.2023	600.00	0.00%	0	0
10.11.2023	600.00	0.00%	0	0
9.11.2023	600.00	+8.23%	12 000	20
8.11.2023	554.40	0.00%	0	0
7.11.2023	554.40	0.00%	0	0
6.11.2023	554.40	0.00%	0	0
3.11.2023	554.40	0.00%	0	0
2.11.2023	554.40	0.00%	0	0
1.11.2023	554.40	-2.60%	19 459	35
31.10.2023	569.20	-0.11%	569	1
30.10.2023	569.80	0.00%	0	0
27.10.2023	569.80	0.00%	0	0
26.10.2023	569.80	0.00%	0	0
25.10.2023	569.80	0.00%	0	0
24.10.2023	569.80	0.00%	0	0
23.10.2023	569.80	-1.49%	2 279	4
20.10.2023	578.40	+1.26%	13 885	24
19.10.2023	571.20	0.00%	0	0
18.10.2023	571.20	-4.26%	3 998	7
17.10.2023	596.60	0.00%	0	0
16.10.2023	596.60	-1.26%	17 898	30
13.10.2023	604.20	0.00%	0	0
12.10.2023	604.20	+3.28%	6 042	10
11.10.2023	585.00	0.00%	0	0
10.10.2023	585.00	0.00%	0	0
9.10.2023	585.00	0.00%	0	0
6.10.2023	585.00	0.00%	0	0
5.10.2023	585.00	0.00%	0	0
4.10.2023	585.00	-1.78%	5 850	10
3.10.2023	595.60	0.00%	0	0
2.10.2023	595.60	0.00%	0	0
29.9.2023	595.60	0.00%	0	0
28.9.2023
27.9.2023	595.60	0.00%	0	0
26.9.2023	595.60	0.00%	0	0
25.9.2023	595.60	0.00%	0	0
22.9.2023	595.60	-0.67%	214 532	360
21.9.2023	599.60	-2.38%	1 799	3
20.9.2023	614.20	0.00%	0	0
19.9.2023	614.20	0.00%	0	0
18.9.2023	614.20	+1.79%	1 843	3
15.9.2023	603.40	0.00%	0	0
14.9.2023	603.40	0.00%	0	0
13.9.2023	603.40	-1.28%	12 068	20
12.9.2023	611.20	-0.03%	12 224	20
11.9.2023	611.40	0.00%	0	0
8.9.2023	611.40	-0.59%	7 273	12
7.9.2023	615.00	-1.09%	6 150	10
6.9.2023	621.80	0.00%	0	0
5.9.2023	621.80	0.00%	0	0
4.9.2023	621.80	0.00%	0	0
1.9.2023	621.80	0.00%	0	0
31.8.2023	621.80	0.00%	0	0
30.8.2023	621.80	0.00%	0	0
29.8.2023	621.80	-0.61%	6 218	10
28.8.2023	625.60	+0.81%	3 128	5
25.8.2023	620.60	-0.99%	11 791	19
24.8.2023	626.80	0.00%	0	0
23.8.2023	626.80	-1.07%	12 548	20
22.8.2023	633.60	0.00%	0	0
21.8.2023	633.60	-1.19%	12 678	20
18.8.2023	641.20	0.00%	0	0
17.8.2023	641.20	0.00%	0	0
16.8.2023	641.20	0.00%	0	0
15.8.2023	641.20	+4.19%	4 488	7
14.8.2023	615.40	0.00%	0	0
11.8.2023	615.40	-1.16%	4 923	8
10.8.2023	622.60	-13.58%	190 960	300
9.8.2023	720.40	0.00%	0	0
8.8.2023	720.40	0.00%	0	0
7.8.2023	720.40	+0.06%	2 877	4
4.8.2023	720.00	0.00%	0	0
3.8.2023	720.00	0.00%	0	0
2.8.2023	720.00	+0.06%	1 440	2
1.8.2023	719.60	+3.54%	1 439	2
31.7.2023	695.00	0.00%	0	0
28.7.2023	695.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›