KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2024	368.60	0.00%	0	0
25.4.2024	368.60	0.00%	0	0
24.4.2024	368.60	0.00%	0	0
23.4.2024	368.60	+5.59%	11 557	32
30.4.2024	360.40	0.00%	0	0
29.4.2024	360.40	-2.22%	721	2
10.5.2024	356.70	0.00%	0	0
9.5.2024	356.70	0.00%	0	0
7.5.2024	356.70	+1.89%	5 700	16
3.5.2024	355.30	0.00%	0	0
2.5.2024	355.30	-1.42%	1 066	3
12.4.2024	353.80	0.00%	0	0
11.4.2024	353.80	0.00%	0	0
10.4.2024	353.80	0.00%	0	0
9.4.2024	353.80	0.00%	0	0
8.4.2024	353.80	0.00%	0	0
5.4.2024	353.80	+0.63%	70 760	200
4.4.2024	351.60	+0.83%	1 758	5
6.5.2024	350.10	-1.46%	35 010	100
22.4.2024	349.10	+1.51%	349	1
3.4.2024	348.70	+0.96%	25 744	73
2.4.2024	345.40	0.00%	0	0
28.3.2024	345.40	+3.63%	17 270	50
15.4.2024	345.10	-2.46%	2 758	8
19.4.2024	343.90	+5.82%	15 132	44
22.3.2024	342.50	+6.76%	685	2
25.3.2024	338.50	-1.17%	677	2
27.3.2024	333.30	0.00%	0	0
26.3.2024	333.30	-1.54%	667	2
5.3.2024	330.10	0.00%	0	0
4.3.2024	330.10	0.00%	0	0
1.3.2024	330.10	0.00%	0	0
29.2.2024	330.10	+1.29%	330	1
26.2.2024	329.20	0.00%	0	0
23.2.2024	329.20	0.00%	0	0
22.2.2024	329.20	+3.55%	24 690	75
15.3.2024	326.00	0.00%	0	0
14.3.2024	326.00	0.00%	0	0
13.3.2024	326.00	0.00%	0	0
12.3.2024	326.00	+0.87%	13 040	40
28.2.2024	325.90	+0.15%	652	2
8.3.2024	325.70	0.00%	0	0
7.3.2024	325.70	0.00%	0	0
6.3.2024	325.70	-1.33%	651	2
27.2.2024	325.40	-1.15%	642 278	2 007
18.4.2024	325.00	0.00%	0	0
17.4.2024	325.00	0.00%	0	0
16.4.2024	325.00	-5.82%	16 289	50
11.3.2024	323.20	-0.77%	970	3
21.3.2024	320.80	0.00%	0	0
20.3.2024	320.80	0.00%	0	0
19.3.2024	320.80	0.00%	0	0
18.3.2024	320.80	-1.60%	2 262	7
21.2.2024	317.90	0.00%	0	0
20.2.2024	317.90	+9.39%	30 201	95
19.2.2024	290.60	0.00%	0	0
16.2.2024	290.60	0.00%	0	0
15.2.2024	290.60	0.00%	0	0
14.2.2024	290.60	0.00%	0	0
13.2.2024	290.60	0.00%	0	0
12.2.2024	290.60	0.00%	0	0
9.2.2024	290.60	0.00%	0	0
8.2.2024	290.60	0.00%	0	0
7.2.2024	290.60	0.00%	0	0
6.2.2024	290.60	0.00%	0	0
5.2.2024	290.60	0.00%	0	0
2.2.2024	290.60	0.00%	0	0
1.2.2024	290.60	0.00%	0	0
31.1.2024	290.60	+2.50%	5 812	20
3.1.2024	287.90	0.00%	0	0
2.1.2024	287.90	0.00%	0	0
29.12.2023	287.90	0.00%	0	0
28.12.2023	287.90	+2.09%	4 319	15
4.1.2024	284.00	-1.35%	1 136	4
30.1.2024	283.50	0.00%	0	0
29.1.2024	283.50	0.00%	0	0
26.1.2024	283.50	0.00%	0	0
25.1.2024	283.50	0.00%	0	0
24.1.2024	283.50	0.00%	0	0
23.1.2024	283.50	0.00%	0	0
22.1.2024	283.50	0.00%	0	0
19.1.2024	283.50	+3.58%	9 356	33
27.12.2023	282.00	0.00%	0	0
22.12.2023	282.00	0.00%	0	0
21.12.2023	282.00	0.00%	0	0
20.12.2023	282.00	0.00%	0	0
19.12.2023	282.00	0.00%	0	0
18.12.2023	282.00	0.00%	0	0
15.12.2023	282.00	0.00%	0	0
14.12.2023	282.00	0.00%	0	0
13.12.2023	282.00	0.00%	0	0
12.12.2023	282.00	+0.46%	9 870	35
11.1.2024	281.70	0.00%	0	0
10.1.2024	281.70	0.00%	0	0
9.1.2024	281.70	0.00%	0	0
8.1.2024	281.70	0.00%	0	0
5.1.2024	281.70	-0.81%	563	2
11.12.2023	280.70	+5.01%	4 211	15
16.1.2024	279.30	0.00%	0	0
15.1.2024	279.30	0.00%	0	0
12.1.2024	279.30	-0.85%	4 190	15
18.1.2024	273.70	0.00%	0	0
17.1.2024	273.70	-2.01%	1 095	4
8.12.2023	267.30	0.00%	0	0
7.12.2023	267.30	0.00%	0	0
6.12.2023	267.30	0.00%	0	0
5.12.2023	267.30	0.00%	0	0
4.12.2023	267.30	0.00%	0	0
1.12.2023	267.30	0.00%	0	0
30.11.2023	267.30	0.00%	0	0
29.11.2023	267.30	0.00%	0	0
28.11.2023	267.30	0.00%	0	0
27.11.2023	267.30	0.00%	0	0
24.11.2023	267.30	0.00%	0	0
23.11.2023	267.30	0.00%	0	0
22.11.2023	267.30	+0.11%	535	2
21.11.2023	267.00	0.00%	0	0
20.11.2023	267.00	0.00%	0	0
16.11.2023	267.00	+3.33%	534	2
25.10.2021	265.40	0.00%	0	0
22.10.2021	265.40	0.00%	0	0
21.10.2021	265.40	0.00%	0	0
20.10.2021	265.40	0.00%	0	0
19.10.2021	265.40	0.00%	0	0
18.10.2021	265.40	0.00%	0	0
15.10.2021	265.40	0.00%	0	0
14.10.2021	265.40	0.00%	0	0
13.10.2021	265.40	0.00%	0	0
12.10.2021	265.40	+9.17%	1 327	5
19.11.2021	265.10	0.00%	0	0
18.11.2021	265.10	0.00%	0	0
16.11.2021	265.10	0.00%	0	0
15.11.2021	265.10	0.00%	0	0
12.11.2021	265.10	0.00%	0	0
11.11.2021	265.10	0.00%	0	0
10.11.2021	265.10	0.00%	0	0
9.11.2021	265.10	0.00%	0	0
8.11.2021	265.10	0.00%	0	0
5.11.2021	265.10	0.00%	0	0
4.11.2021	265.10	0.00%	0	0
3.11.2021	265.10	0.00%	0	0
2.11.2021	265.10	0.00%	0	0
1.11.2021	265.10	0.00%	0	0
29.10.2021	265.10	0.00%	0	0
27.10.2021	265.10	0.00%	0	0
26.10.2021	265.10	-0.11%	265 100	1 000
14.2.2022	262.20	0.00%	0	0
11.2.2022	262.20	0.00%	0	0
10.2.2022	262.20	+2.18%	6 031	23
15.11.2023	258.40	+5.34%	28 424	110
9.2.2022	256.60	0.00%	0	0
8.2.2022	256.60	0.00%	0	0
7.2.2022	256.60	0.00%	0	0
4.2.2022	256.60	0.00%	0	0
3.2.2022	256.60	0.00%	0	0
2.2.2022	256.60	0.00%	0	0
1.2.2022	256.60	0.00%	0	0
31.1.2022	256.60	0.00%	0	0
28.1.2022	256.60	0.00%	0	0
27.1.2022	256.60	0.00%	0	0
26.1.2022	256.60	0.00%	0	0
25.1.2022	256.60	0.00%	0	0
24.1.2022	256.60	0.00%	0	0
21.1.2022	256.60	0.00%	0	0
20.1.2022	256.60	0.00%	0	0
19.1.2022	256.60	0.00%	0	0
18.1.2022	256.60	0.00%	0	0
17.1.2022	256.60	0.00%	0	0
14.1.2022	256.60	0.00%	0	0
13.1.2022	256.60	0.00%	0	0
12.1.2022	256.60	0.00%	0	0
11.1.2022	256.60	0.00%	0	0
10.1.2022	256.60	+7.23%	4 362	17
21.2.2022	255.60	0.00%	0	0
18.2.2022	255.60	0.00%	0	0
17.2.2022	255.60	0.00%	0	0
16.2.2022	255.60	0.00%	0	0
15.2.2022	255.60	-2.52%	1 278	5
10.12.2021	249.90	0.00%	0	0
9.12.2021	249.90	0.00%	0	0
8.12.2021	249.90	0.00%	0	0
7.12.2021	249.90	+7.58%	4 248	17
29.10.2018	248.30	0.00%	0	0
26.10.2018	248.30	0.00%	0	0
25.10.2018	248.30	0.00%	0	0
24.10.2018	248.30	0.00%	0	0
23.10.2018	248.30	0.00%	0	0
22.10.2018	248.30	0.00%	0	0
19.10.2018	248.30	0.00%	0	0
18.10.2018	248.30	0.00%	0	0
17.10.2018	248.30	0.00%	0	0
16.10.2018	248.30	0.00%	0	0
15.10.2018	248.30	0.00%	0	0
12.10.2018	248.30	0.00%	0	0
11.10.2018	248.30	0.00%	0	0
10.10.2018	248.30	0.00%	0	0
9.10.2018	248.30	0.00%	0	0
8.10.2018	248.30	0.00%	0	0
5.10.2018	248.30	0.00%	0	0
4.10.2018	248.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›