HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2022	90.00	-4.26%	5 734 447	635
12.12.2022	92.12	-3.99%	2 816 100	300
5.8.2022	90.50	-3.21%	904 271	100
4.10.2022	92.00	-3.15%	371 033	40
28.3.2022	95.00	-3.05%	2 343 935	245
21.3.2022	95.02	-3.03%	382 355	40
4.7.2022	90.00	-2.70%	460 500	50
14.3.2024	97.55	-2.45%	411 793	42
19.1.2021	100.01	-2.24%	4 865 332	483
23.6.2022	90.00	-2.17%	183 879	20
21.6.2022	92.00	-2.13%	46 941	5
17.2.2023	92.50	-2.12%	740 817	80
7.6.2022	94.00	-2.08%	3 827 083	400
24.8.2023	94.01	-2.07%	5 892 885	625
24.2.2022	96.00	-2.04%	1 501 025	156
16.8.2023	94.01	-2.02%	689 867	73
6.12.2023	96.02	-2.02%	976 825	100
16.3.2020	98.00	-2.00%	4 914 942	499
23.3.2020	98.00	-2.00%	295 794	30
4.5.2023	93.60	-1.99%	9 483 958	1 000
14.2.2022	96.06	-1.98%	336 312	35
6.5.2021	101.00	-1.85%	715 779	70
7.4.2021	101.10	-1.84%	1 285 366	125
15.5.2023	92.01	-1.70%	466 831	50
31.5.2023	93.00	-1.58%	2 014 448	213
26.6.2023	93.00	-1.57%	189 908	20
14.6.2023	93.00	-1.57%	37 912	4
10.11.2023	95.51	-1.53%	2 907 945	300
26.10.2023	96.00	-1.43%	2 000 432	206
6.1.2022	97.01	-1.41%	495 696	50
21.9.2021	101.00	-1.41%	710 981	70
6.9.2021	101.01	-1.18%	1 013 600	100
2.11.2022	93.00	-1.06%	850 500	90
15.11.2023	96.00	-1.03%	487 000	50
14.9.2023	95.00	-1.03%	1 454 231	152
1.12.2023	96.00	-1.02%	2 645 468	271
4.1.2024	96.01	-1.02%	480 739	49
22.1.2024	96.02	-1.01%	172 311	18
14.2.2024	96.61	-1.01%	956 728	99
25.9.2023	95.00	-1.01%	286 881	30
6.11.2020	100.00	-0.99%	3 154 754	309
3.11.2020	100.00	-0.98%	193 234	19
19.11.2020	100.01	-0.98%	507 269	50
12.7.2021	101.00	-0.98%	6 923 469	665
18.3.2021	102.00	-0.97%	769 156	75
23.3.2021	102.01	-0.96%	791 071	77
15.9.2023	94.11	-0.94%	227 833	24
18.4.2023	95.00	-0.94%	921 240	96
2.11.2021	100.05	-0.94%	495 962	49
11.6.2021	101.50	-0.93%	516 323	50
26.2.2024	97.11	-0.91%	88 028	9
20.8.2021	101.13	-0.85%	506 379	50
15.12.2021	99.00	-0.70%	594 183	59
19.7.2022	93.50	-0.53%	558 988	60
23.10.2023	95.50	-0.52%	193 071	20
13.5.2024	97.50	-0.51%	988 271	100
17.12.2021	98.50	-0.51%	5 018 804	500
3.4.2020	99.99	-0.51%	201 526	20
9.9.2021	100.50	-0.50%	5 046 146	500
24.11.2020	100.50	-0.50%	713 913	70
3.9.2020	100.50	-0.50%	352 924	35
25.8.2020	100.50	-0.50%	896 137	89
30.6.2020	100.00	-0.50%	8 773 075	860
26.6.2020	100.00	-0.50%	21 806 437	2 138
24.6.2020	100.00	-0.50%	5 962 613	585
12.11.2021	99.50	-0.50%	998 332	99
21.12.2023	97.00	-0.50%	19 788	2
22.10.2021	101.00	-0.49%	5 102 500	500
11.9.2020	100.01	-0.49%	3 013 863	300
8.2.2021	102.50	-0.49%	3 114 227	304
11.1.2021	102.00	-0.49%	416 692	40
18.12.2020	101.00	-0.49%	948 473	92
17.12.2020	101.50	-0.49%	516 760	50
29.10.2021	101.00	-0.49%	510 688	50
6.4.2020	99.50	-0.49%	1 303 738	130
19.6.2020	100.00	-0.49%	3 576 032	351
22.3.2021	103.00	-0.48%	41 433	4
30.3.2021	103.00	-0.48%	611 744	59
11.3.2022	97.99	-0.47%	884 494	90
11.1.2022	98.00	-0.46%	250 432	25
2.2.2022	98.00	-0.46%	352 275	36
19.4.2021	102.50	-0.39%	1 034 771	100
9.2.2023	94.20	-0.32%	386 160	41
2.3.2023	93.90	-0.32%	942 208	100
21.5.2024	97.70	-0.31%	1 386 663	140
11.3.2021	102.20	-0.29%	3 576 733	348
29.6.2021	102.00	-0.29%	4 003 920	385
18.8.2021	101.99	-0.25%	193 947	19
9.7.2020	100.25	-0.24%	1 218 833	119
23.5.2024	97.50	-0.20%	297 006	30
3.12.2021	99.70	-0.20%	405 392	40
16.3.2023	93.75	-0.16%	989 888	105
24.11.2021	99.90	-0.15%	172 359	17
24.9.2020	100.85	-0.14%	1 113 069	110
12.2.2021	102.40	-0.10%	20 486	2
15.4.2021	102.90	-0.10%	301 159	29
12.5.2020	99.90	-0.10%	212 736	21
20.4.2020	99.90	-0.10%	19 087 125	1 890
3.1.2022	98.40	-0.10%	381 734	38
11.7.2023	93.01	-0.10%	952 099	100
13.2.2024	97.60	-0.10%	663 779	68
16.10.2023	95.90	-0.10%	338 917	35
9.1.2023	92.05	-0.08%	1 883 875	200
8.8.2023	94.40	-0.07%	990 588	105
17.9.2021	102.44	-0.06%	298 641	29
18.9.2020	100.90	-0.05%	405 817	40
4.4.2023	93.70	-0.05%	1 804 154	191
18.3.2024	97.51	-0.04%	2 303 823	235
13.1.2023	92.01	-0.04%	2 748 487	300
7.12.2022	95.95	-0.04%	244 068	25
5.11.2021	100.01	-0.04%	759 372	75
8.12.2023	96.00	-0.02%	2 951 169	302
9.11.2023	96.99	-0.01%	796 132	81
16.2.2024	97.49	-0.01%	2 334 560	240
24.1.2024	96.01	-0.01%	95 748	10
21.3.2024	97.50	-0.01%	2 491 687	254
9.5.2024	97.50	-0.01%	3 655 575	370
2.8.2023	94.47	-0.01%	1 980 808	210
9.11.2021	100.00	-0.01%	15 190 313	1 500
14.4.2022	95.00	-0.01%	2 878 975	300
18.11.2022	95.99	-0.01%	389 677	40
30.10.2020	100.99	-0.01%	1 634 273	160
2.7.2020	100.49	-0.01%	512 877	50
16.10.2020	100.99	-0.01%	1 019 525	100
22.4.2020	99.99	-0.01%	5 576 194	552
30.4.2020	99.99	-0.01%	303 514	30
18.5.2020	99.99	-0.01%	1 003 761	99
21.5.2020	99.99	-0.01%	304 389	30
22.5.2020	99.99	0.00%	0	0
19.5.2020	99.99	0.00%	1 551 490	153
26.8.2020	100.50	0.00%	0	0
22.6.2020	100.00	0.00%	5 094 792	500
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	1 317 821	130
11.5.2020	100.00	0.00%	962 330	95
7.5.2020	100.00	0.00%	1 863 483	184
6.5.2020	100.00	0.00%	0	0
17.6.2020	100.00	0.00%	5 366 068	527
16.6.2020	100.00	0.00%	9 264 558	910
15.6.2020	100.00	0.00%	11 339 824	1 114
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	10 746 410	1 056
10.6.2020	100.00	0.00%	7 074 498	695
9.6.2020	100.00	0.00%	5 273 284	518
8.6.2020	100.00	0.00%	5 491 350	540
5.6.2020	100.00	0.00%	813 417	80
4.6.2020	100.00	0.00%	1 209 784	119
3.6.2020	100.00	0.00%	914 569	90
2.6.2020	100.00	0.00%	7 071 650	696
1.6.2020	100.00	0.00%	4 297 239	423
29.5.2020	100.00	0.00%	2 539 375	250
28.5.2020	100.00	0.00%	7 302 194	719
27.5.2020	100.00	0.00%	6 701 063	660
26.5.2020	100.00	0.00%	3 756 117	370
29.4.2020	100.00	0.00%	1 294 864	128
28.4.2020	100.00	0.00%	4 185 315	414
27.4.2020	100.00	0.00%	2 133 078	211
24.4.2020	100.00	0.00%	8 632 161	854
4.5.2020	99.99	0.00%	1 113 044	110
16.4.2020	99.99	0.00%	1 413 335	140
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	993 857	99
8.4.2020	99.50	0.00%	983 675	98
7.4.2020	99.50	0.00%	804 867	80
13.3.2020	100.00	0.00%	1 004 813	100
12.3.2020	100.00	0.00%	391 820	39
11.3.2020	100.00	0.00%	4 195 136	417
10.3.2020	100.00	0.00%	251 021	25
9.3.2020	100.00	0.00%	0	0
6.3.2020	100.00	0.00%	501 896	50
5.3.2020	100.00	0.00%	26 526 359	2 643
4.3.2020	100.00	0.00%	2 959 465	295
3.3.2020	100.00	0.00%	2 230 049	222
2.3.2020	100.00	0.00%	3 610 500	360
28.2.2020	100.00	0.00%	2 019 998	2 020 000
27.2.2020	100.00	0.00%	4 301 261	429
26.2.2020	100.00	0.00%	3 877 901	387
25.2.2020	100.00	0.00%	1 011 915	101
24.2.2020	100.00	0.00%	4 267 455	426
21.2.2020	100.00	0.00%	20 232 404	2 020
20.2.2020	100.00	0.00%	16 764 413	1 674
19.2.2020	100.00	0.00%	12 622 873	1 261
18.2.2020	100.00	0.00%	16 984 849	1 697
17.2.2020	100.00	0.00%	25 518 594	2 550
14.2.2020	100.00	0.00%	22 783 283	2 277
2.4.2020	100.50	0.00%	10 044 700	10 000 000
1.4.2020	99.00	0.00%	0	0
31.3.2020	99.00	0.00%	2 701 870	271
30.3.2020	99.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	1 860 522	185
26.3.2020	98.00	0.00%	98 671	10
25.3.2020	98.00	0.00%	0	0
24.3.2020	98.00	0.00%	0	0
17.3.2020	98.00	0.00%	5 091 086	515
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	101 875	10
9.10.2020	101.00	0.00%	5 663 439	556
‹‹ First 60  ‹‹ First 20    Next 200 ›