EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2023	14.93	-6.22%	0	0
7.8.2023	15.92	+1.14%	0	0
4.8.2023	15.74	+2.27%	0	0
3.8.2023	15.39	+3.01%	0	0
2.8.2023	14.94	-3.80%	0	0
1.8.2023	15.53	-0.89%	0	0
31.7.2023	15.67	-0.89%	0	0
28.7.2023	15.81	-1.43%	0	0
27.7.2023	16.04	-5.09%	0	0
26.7.2023	16.90	+2.05%	0	0
25.7.2023	16.56	+2.22%	0	0
24.7.2023	16.20	+1.12%	0	0
21.7.2023	16.02	+1.07%	0	0
20.7.2023	15.85	+1.54%	0	0
19.7.2023	15.61	+3.17%	0	0
18.7.2023	15.13	+1.00%	0	0
17.7.2023	14.98	+2.32%	0	0
14.7.2023	14.64	+0.83%	0	0
13.7.2023	14.52	+3.05%	0	0
12.7.2023	14.09	-0.56%	0	0
11.7.2023	14.17	+0.35%	0	0
10.7.2023	14.12	+2.62%	0	0
7.7.2023	13.76	-5.56%	0	0
6.7.2023
5.7.2023
4.7.2023	14.57	+0.07%	0	0
3.7.2023	14.56	-0.34%	0	0
30.6.2023	14.61	+2.74%	0	0
29.6.2023	14.22	+2.82%	0	0
28.6.2023	13.83	+2.52%	0	0
27.6.2023	13.49	+1.43%	0	0
26.6.2023	13.30	-0.45%	0	0
23.6.2023	13.36	-2.77%	0	0
22.6.2023	13.74	-2.00%	0	0
21.6.2023	14.02	+1.52%	0	0
20.6.2023	13.81	-2.13%	0	0
19.6.2023	14.11	+0.21%	0	0
16.6.2023	14.08	-4.28%	0	0
15.6.2023	14.71	-4.17%	0	0
14.6.2023	15.35	+1.32%	0	0
13.6.2023	15.15	-0.85%	0	0
12.6.2023	15.28	+1.33%	0	0
9.6.2023	15.08	0.00%	0	0
8.6.2023	15.08	+1.41%	0	0
7.6.2023	14.87	+1.36%	0	0
6.6.2023	14.67	+1.59%	0	0
5.6.2023	14.44	-3.41%	0	0
2.6.2023	14.95	+3.53%	0	0
1.6.2023	14.44	+2.05%	0	0
31.5.2023	14.15	-3.68%	0	0
30.5.2023	14.69	+0.34%	0	0
29.5.2023	14.64	-0.41%	0	0
26.5.2023	14.70	+0.20%	0	0
25.5.2023	14.67	-0.14%	0	0
24.5.2023	14.69	-3.61%	0	0
23.5.2023	15.24	+1.53%	0	0
22.5.2023	15.01	-0.79%	0	0
19.5.2023	15.13	+2.09%	0	0
18.5.2023	14.82	+6.47%	0	0
17.5.2023	13.92	+0.14%	0	0
16.5.2023	13.90	-1.00%	0	0
15.5.2023	14.04	+0.50%	0	0
12.5.2023	13.97	+1.53%	0	0
11.5.2023	13.76	-2.48%	0	0
10.5.2023	14.11	+1.44%	0	0
9.5.2023	13.91	+0.29%	0	0
5.5.2023	13.87	+4.44%	0	0
4.5.2023	13.28	-4.12%	0	0
3.5.2023	13.85	-3.42%	0	0
2.5.2023	14.34	-2.38%	0	0
28.4.2023	14.69	+2.23%	0	0
27.4.2023	14.37	+5.43%	0	0
26.4.2023	13.63	-1.30%	0	0
25.4.2023	13.81	-6.18%	0	0
24.4.2023	14.72	+0.41%	0	0
21.4.2023	14.66	+0.14%	0	0
20.4.2023	14.64	-0.20%	0	0
19.4.2023	14.67	+0.20%	0	0
18.4.2023	14.64	+4.05%	0	0
17.4.2023	14.07	-3.03%	0	0
14.4.2023	14.51	+6.85%	0	0
13.4.2023	13.58	-2.23%	0	0
12.4.2023	13.89	+0.22%	0	0
11.4.2023	13.86	+2.74%	0	0
6.4.2023	13.49	+3.93%	0	0
5.4.2023	12.98	-3.42%	0	0
4.4.2023	13.44	-2.33%	0	0
3.4.2023	13.76	+2.99%	0	0
31.3.2023	13.36	+1.52%	0	0
30.3.2023	13.16	+2.65%	0	0
29.3.2023	12.82	+4.23%	0	0
28.3.2023	12.30	-4.06%	0	0
27.3.2023	12.82	+14.98%	0	0
24.3.2023	11.15	-18.43%	0	0
23.3.2023	13.67	-5.07%	0	0
22.3.2023	14.40	-2.11%	0	0
21.3.2023	14.71	+7.06%	0	0
20.3.2023	13.74	+3.08%	0	0
17.3.2023	13.33	-3.55%	0	0
16.3.2023	13.82	-6.43%	0	0
15.3.2023	14.77	-9.44%	0	0
14.3.2023	16.31	+6.60%	0	0
13.3.2023	15.30	-5.56%	0	0
10.3.2023	16.20	-12.34%	0	0
9.3.2023	18.48	-1.81%	0	0
8.3.2023	18.82	+0.11%	0	0
7.3.2023	18.80	-1.05%	0	0
6.3.2023	19.00	+1.60%	0	0
3.3.2023	18.70	+2.52%	0	0
2.3.2023	18.24	-2.51%	0	0
1.3.2023	18.71	-1.47%	0	0
28.2.2023	18.99	+1.23%	0	0
27.2.2023	18.76	+3.42%	0	0
24.2.2023	18.14	-1.95%	0	0
23.2.2023	18.50	+1.54%	0	0
22.2.2023	18.22	-3.44%	0	0
21.2.2023	18.87	-0.05%	0	0
20.2.2023	18.88	-2.63%	0	0
17.2.2023	19.39	+0.83%	0	0
16.2.2023	19.23	+4.62%	0	0
15.2.2023	18.38	-2.29%	0	0
14.2.2023	18.81	+2.45%	0	0
13.2.2023	18.36	+0.93%	0	0
10.2.2023	18.19	-4.51%	0	0
9.2.2023	19.05	-0.16%	0	0
8.2.2023	19.08	+2.31%	0	0
7.2.2023	18.65	+2.02%	0	0
6.2.2023	18.28	-1.83%	0	0
3.2.2023	18.62	-2.56%	0	0
2.2.2023	19.11	-6.92%	0	0
1.2.2023	20.53	+0.88%	0	0
31.1.2023	20.35	-1.93%	0	0
30.1.2023	20.75	+0.19%	0	0
27.1.2023	20.71	+3.34%	0	0
26.1.2023	20.04	+2.45%	0	0
25.1.2023	19.56	-1.56%	0	0
24.1.2023	19.87	+0.20%	0	0
23.1.2023	19.83	+0.05%	0	0
20.1.2023	19.82	+1.38%	0	0
19.1.2023	19.55	-2.05%	0	0
18.1.2023	19.96	-0.20%	0	0
17.1.2023	20.00	+1.16%	0	0
16.1.2023	19.77	+2.92%	0	0
13.1.2023	19.21	-1.79%	0	0
12.1.2023	19.56	+0.10%	0	0
11.1.2023	19.54	+2.09%	0	0
10.1.2023	19.14	-1.14%	0	0
9.1.2023	19.36	+1.63%	57 900	3 000
6.1.2023	19.05	+0.42%	0	0
5.1.2023	18.97	-1.15%	0	0
4.1.2023	19.19	+7.63%	0	0
3.1.2023	17.83	+1.13%	0	0
2.1.2023	17.63	+4.13%	0	0
30.12.2022	16.93	-0.41%	0	0
29.12.2022	17.00	+0.53%	0	0
28.12.2022	16.91	-1.23%	0	0
27.12.2022	17.12	+0.65%	0	0
23.12.2022	17.01	-0.12%	0	0
22.12.2022	17.03	-0.06%	0	0
21.12.2022	17.04	+2.90%	0	0
20.12.2022	16.56	+7.88%	0	0
19.12.2022	15.35	+1.05%	0	0
16.12.2022	15.19	+2.91%	0	0
15.12.2022	14.76	-6.23%	0	0
14.12.2022	15.74	-2.30%	0	0
13.12.2022	16.11	+4.20%	0	0
12.12.2022	15.46	-2.03%	0	0
9.12.2022	15.78	+1.02%	0	0
8.12.2022	15.62	+0.90%	0	0
7.12.2022	15.48	-0.51%	0	0
6.12.2022	15.56	-0.77%	0	0
5.12.2022	15.68	0.00%	0	0
2.12.2022	15.68	+1.29%	0	0
1.12.2022	15.48	-1.78%	0	0
30.11.2022	15.76	-2.66%	0	0
29.11.2022	16.19	-0.12%	0	0
28.11.2022	16.21	-1.22%	0	0
25.11.2022	16.41	-0.12%	0	0
24.11.2022	16.43	+2.11%	0	0
23.11.2022	16.09	-0.06%	0	0
22.11.2022	16.10	+0.25%	0	0
21.11.2022	16.06	+0.56%	0	0
18.11.2022	15.97	+0.19%	0	0
16.11.2022	15.94	-2.21%	0	0
15.11.2022	16.30	+1.62%	0	0
14.11.2022	16.04	-0.12%	0	0
11.11.2022	16.06	+4.29%	0	0
10.11.2022	15.40	+4.41%	0	0
9.11.2022	14.75	-2.45%	0	0
8.11.2022	15.12	+1.07%	0	0
7.11.2022	14.96	-0.86%	0	0
4.11.2022	15.09	+2.79%	0	0
3.11.2022	14.68	-2.97%	0	0
2.11.2022	15.13	+0.40%	0	0
1.11.2022	15.07	+1.01%	0	0
31.10.2022	14.92	-2.42%	0	0
27.10.2022	15.29	+6.70%	0	0
26.10.2022	14.33	+4.60%	0	0
25.10.2022	13.70	-0.36%	0	0
24.10.2022	13.75	+5.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›