EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2020	14.94	+8.26%	1 447 400	100 000
24.11.2020	15.55	+3.32%	1 085 800	70 000
16.11.2020	14.59	+1.04%	447 800	30 000
9.1.2023	19.36	+1.63%	57 900	3 000
26.5.2020	10.23	+12.79%	48 850	5 000
23.3.2022	19.46	-1.47%	29 700	1 500
30.4.2020	9.12	-0.22%	28 050	3 000
17.4.2020	6.61	+14.56%	27 840	4 000
4.5.2020	8.28	-9.21%	27 698	3 420
13.4.2022	17.38	-2.08%	26 220	1 500
18.5.2020	7.83	+14.47%	11 250	1 500
14.5.2020	6.46	-12.58%	9 900	1 500
21.4.2020	5.94	-8.62%	6 260	1 000
15.7.2020	14.21	+2.82%	6 094	420
12.4.2024	28.10	+2.82%	851	30
21.3.2024	25.91	+3.35%	260	10
25.10.2023	16.15	+11.07%	190	12
23.10.2023	14.73	+0.82%	178	12
14.9.2023	16.52	+3.51%	161	10
5.10.2023	15.60	+1.50%	110	7
5.8.2021	17.79	+3.55%	36	2
4.8.2021	17.18	-2.05%	0	0
3.8.2021	17.54	-1.35%	0	0
2.8.2021	17.78	-2.20%	0	0
30.7.2021	18.18	-1.62%	0	0
29.7.2021	18.48	+2.72%	0	0
28.7.2021	17.99	+1.81%	0	0
27.7.2021	17.67	-0.90%	0	0
26.7.2021	17.83	-1.11%	0	0
23.7.2021	18.03	+1.46%	0	0
22.7.2021	17.77	+1.66%	0	0
21.7.2021	17.48	+9.11%	0	0
20.7.2021	16.02	-0.19%	0	0
19.7.2021	16.05	-5.98%	0	0
16.7.2021	17.07	-0.35%	0	0
15.7.2021	17.13	-3.49%	0	0
14.7.2021	17.75	+1.02%	0	0
13.7.2021	17.57	-0.34%	0	0
12.7.2021	17.63	+0.63%	0	0
9.7.2021	17.52	+2.94%	0	0
8.7.2021	17.02	-3.90%	0	0
7.7.2021	17.71	-6.89%	0	0
2.7.2021	19.02	-0.37%	0	0
1.7.2021	19.09	+2.80%	0	0
30.6.2021	18.57	-3.33%	0	0
29.6.2021	19.21	+0.84%	0	0
28.6.2021	19.05	+0.79%	0	0
25.6.2021	18.90	+1.61%	0	0
24.6.2021	18.60	+0.59%	0	0
23.6.2021	18.49	-0.75%	0	0
22.6.2021	18.63	-0.96%	0	0
21.6.2021	18.81	-1.31%	0	0
18.6.2021	19.06	-7.02%	0	0
17.6.2021	20.50	+3.38%	0	0
16.6.2021	19.83	-1.73%	0	0
15.6.2021	20.18	-1.51%	0	0
14.6.2021	20.49	0.00%	0	0
11.6.2021	20.49	-4.48%	0	0
10.6.2021	21.45	+0.09%	0	0
9.6.2021	21.43	-1.97%	0	0
8.6.2021	21.86	-1.40%	0	0
7.6.2021	22.17	-1.07%	0	0
4.6.2021	22.41	-1.02%	0	0
3.6.2021	22.64	+0.31%	0	0
2.6.2021	22.57	+0.85%	0	0
1.6.2021	22.38	+2.43%	0	0
31.5.2021	21.85	-0.86%	0	0
28.5.2021	22.04	+0.09%	0	0
27.5.2021	22.02	+2.99%	0	0
26.5.2021	21.38	-4.43%	0	0
25.5.2021	22.37	+5.17%	0	0
24.5.2021	21.27	0.00%	0	0
21.5.2021	21.27	+2.26%	0	0
20.5.2021	20.80	+1.96%	0	0
19.5.2021	20.40	-1.83%	0	0
18.5.2021	20.78	+1.27%	0	0
17.5.2021	20.52	-1.68%	0	0
14.5.2021	20.87	+3.83%	0	0
13.5.2021	20.10	-0.50%	0	0
12.5.2021	20.20	+3.70%	0	0
11.5.2021	19.48	-2.94%	0	0
10.5.2021	20.07	+0.05%	0	0
7.5.2021	20.06	-0.30%	0	0
6.5.2021	20.12	+1.67%	0	0
5.5.2021	19.79	+2.22%	0	0
4.5.2021	19.36	-3.97%	0	0
3.5.2021	20.16	-3.54%	0	0
30.4.2021	20.90	+2.55%	0	0
29.4.2021	20.38	+2.36%	0	0
28.4.2021	19.91	+18.02%	0	0
27.4.2021	16.87	+1.75%	0	0
26.4.2021	16.58	+4.34%	0	0
23.4.2021	15.89	-1.12%	0	0
22.4.2021	16.07	+0.94%	0	0
21.4.2021	15.92	-7.55%	0	0
20.4.2021	17.22	-3.10%	0	0
19.4.2021	17.77	+0.45%	0	0
16.4.2021	17.69	+1.61%	0	0
15.4.2021	17.41	-0.17%	0	0
14.4.2021	17.44	0.00%	0	0
13.4.2021	17.44	-0.91%	0	0
12.4.2021	17.60	+0.46%	0	0
9.4.2021	17.52	+0.34%	0	0
8.4.2021	17.46	-0.91%	0	0
7.4.2021	17.62	-0.79%	0	0
6.4.2021	17.76	+2.13%	0	0
1.4.2021	17.39	-1.31%	0	0
31.3.2021	17.62	+0.74%	0	0
30.3.2021	17.49	+1.92%	0	0
29.3.2021	17.16	-6.38%	0	0
26.3.2021	18.33	+4.03%	0	0
25.3.2021	17.62	-4.08%	0	0
24.3.2021	18.37	+1.60%	0	0
23.3.2021	18.08	+0.33%	0	0
22.3.2021	18.02	-1.21%	0	0
19.3.2021	18.24	-5.88%	0	0
18.3.2021	19.38	+6.78%	0	0
17.3.2021	18.15	+1.28%	0	0
16.3.2021	17.92	-1.54%	0	0
15.3.2021	18.20	-1.30%	0	0
12.3.2021	18.44	+2.84%	0	0
11.3.2021	17.93	-3.39%	0	0
10.3.2021	18.56	+0.16%	0	0
9.3.2021	18.53	-6.37%	0	0
8.3.2021	19.79	+5.10%	0	0
5.3.2021	18.83	+5.67%	0	0
4.3.2021	17.82	-2.52%	0	0
3.3.2021	18.28	+0.83%	0	0
2.3.2021	18.13	+1.23%	0	0
1.3.2021	17.91	+0.73%	0	0
26.2.2021	17.78	-4.51%	0	0
25.2.2021	18.62	+10.18%	0	0
24.2.2021	16.90	+3.81%	0	0
23.2.2021	16.28	+2.07%	0	0
22.2.2021	15.95	+3.77%	0	0
19.2.2021	15.37	+4.06%	0	0
18.2.2021	14.77	-1.73%	0	0
17.2.2021	15.03	+3.51%	0	0
16.2.2021	14.52	+0.90%	0	0
15.2.2021	14.39	+3.97%	0	0
12.2.2021	13.84	+2.06%	0	0
11.2.2021	13.56	+0.52%	0	0
10.2.2021	13.49	+3.53%	0	0
9.2.2021	13.03	-2.18%	0	0
8.2.2021	13.32	+2.62%	0	0
5.2.2021	12.98	-3.42%	0	0
4.2.2021	13.44	+0.75%	0	0
3.2.2021	13.34	+1.60%	0	0
2.2.2021	13.13	+2.82%	0	0
1.2.2021	12.77	-0.31%	0	0
29.1.2021	12.81	-2.95%	0	0
28.1.2021	13.20	+3.13%	0	0
27.1.2021	12.80	-5.33%	0	0
26.1.2021	13.52	+0.67%	0	0
25.1.2021	13.43	-4.62%	0	0
22.1.2021	14.08	-3.56%	0	0
21.1.2021	14.60	-0.95%	0	0
20.1.2021	14.74	-2.71%	0	0
19.1.2021	15.15	-5.19%	0	0
18.1.2021	15.98	+0.76%	0	0
15.1.2021	15.86	-5.60%	0	0
14.1.2021	16.80	+6.13%	0	0
13.1.2021	15.83	-1.98%	0	0
12.1.2021	16.15	+3.06%	0	0
11.1.2021	15.67	-0.13%	0	0
8.1.2021	15.69	+1.49%	0	0
7.1.2021	15.46	+2.79%	0	0
6.1.2021	15.04	+7.97%	0	0
5.1.2021	13.93	+1.38%	0	0
4.1.2021	13.74	-3.58%	0	0
30.12.2020	14.25	-0.56%	0	0
29.12.2020	14.33	-3.11%	0	0
28.12.2020	14.79	+4.89%	0	0
23.12.2020	14.10	+3.22%	0	0
22.12.2020	13.66	+3.64%	0	0
21.12.2020	13.18	-7.77%	0	0
18.12.2020	14.29	-1.04%	0	0
17.12.2020	14.44	+1.55%	0	0
16.12.2020	14.22	+1.79%	0	0
15.12.2020	13.97	+0.79%	0	0
14.12.2020	13.86	-1.28%	0	0
11.12.2020	14.04	-3.70%	0	0
10.12.2020	14.58	-5.14%	0	0
9.12.2020	15.37	-1.35%	0	0
8.12.2020	15.58	-1.64%	0	0
7.12.2020	15.84	-3.71%	0	0
4.12.2020	16.45	+0.67%	0	0
3.12.2020	16.34	+4.34%	0	0
2.12.2020	15.66	+0.64%	0	0
1.12.2020	15.56	-0.45%	0	0
30.11.2020	15.63	-0.45%	0	0
27.11.2020	15.70	+2.15%	0	0
26.11.2020	15.37	-0.65%	0	0
25.11.2020	15.47	-0.51%	0	0
22.3.2022	19.75	+7.51%	0	0
21.3.2022	18.37	+0.82%	0	0
18.3.2022	18.22	+3.00%	0	0
17.3.2022	17.69	-3.02%	0	0
16.3.2022	18.24	+9.09%	0	0
15.3.2022	16.72	+1.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›