EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	6.10	-18.88%	0	0
24.3.2023	11.15	-18.43%	0	0
29.9.2022	9.54	-15.58%	0	0
4.3.2022	14.39	-15.15%	0	0
23.6.2022	12.85	-15.07%	0	0
27.4.2022	14.30	-13.39%	0	0
21.9.2020	9.72	-12.90%	0	0
12.4.2022	17.75	-12.73%	0	0
14.5.2020	6.46	-12.58%	9 900	1 500
10.3.2023	16.20	-12.34%	0	0
24.2.2022	19.75	-12.22%	0	0
29.4.2024	28.70	-11.53%	0	0
24.4.2020	5.48	-10.31%	0	0
20.9.2021	17.29	-10.18%	0	0
28.2.2022	18.36	-10.00%	0	0
9.6.2020	13.51	-9.57%	0	0
15.3.2023	14.77	-9.44%	0	0
11.6.2020	12.58	-9.37%	0	0
4.5.2020	8.28	-9.21%	27 698	3 420
29.7.2020	10.76	-8.66%	0	0
21.4.2020	5.94	-8.62%	6 260	1 000
8.4.2020	6.62	-8.18%	0	0
24.1.2022	17.37	-7.95%	0	0
10.6.2022	14.70	-7.95%	0	0
21.12.2020	13.18	-7.77%	0	0
27.9.2022	11.30	-7.68%	0	0
23.9.2022	12.50	-7.61%	0	0
21.4.2021	15.92	-7.55%	0	0
13.5.2020	7.39	-7.51%	0	0
25.4.2022	16.55	-7.44%	0	0
30.6.2022	11.56	-7.37%	0	0
18.6.2021	19.06	-7.02%	0	0
12.5.2022	13.17	-6.99%	0	0
30.7.2020	10.01	-6.97%	0	0
29.6.2022	12.48	-6.94%	0	0
2.2.2023	19.11	-6.92%	0	0
7.7.2021	17.71	-6.89%	0	0
7.2.2024	20.04	-6.83%	0	0
19.8.2022	12.16	-6.82%	0	0
21.7.2020	13.10	-6.76%	0	0
7.3.2022	13.45	-6.53%	0	0
16.3.2023	13.82	-6.43%	0	0
29.5.2020	11.00	-6.38%	0	0
29.3.2021	17.16	-6.38%	0	0
9.3.2021	18.53	-6.37%	0	0
19.11.2021	18.38	-6.27%	0	0
15.12.2022	14.76	-6.23%	0	0
1.9.2022	11.01	-6.22%	0	0
8.8.2023	14.93	-6.22%	0	0
11.10.2022	10.13	-6.20%	0	0
25.4.2023	13.81	-6.18%	0	0
26.11.2021	18.67	-6.09%	0	0
5.9.2022	11.31	-6.06%	0	0
27.7.2020	11.96	-6.05%	0	0
25.9.2020	8.75	-6.02%	0	0
6.4.2022	18.60	-6.01%	0	0
19.7.2021	16.05	-5.98%	0	0
19.3.2021	18.24	-5.88%	0	0
1.3.2022	17.30	-5.77%	0	0
27.10.2021	19.59	-5.73%	0	0
15.1.2021	15.86	-5.60%	0	0
13.3.2023	15.30	-5.56%	0	0
7.7.2023	13.76	-5.56%	0	0
16.4.2020	5.77	-5.41%	0	0
22.4.2022	17.88	-5.35%	0	0
27.1.2021	12.80	-5.33%	0	0
24.6.2020	12.68	-5.30%	0	0
26.6.2020	12.44	-5.26%	0	0
4.11.2021	19.01	-5.23%	0	0
21.9.2022	12.75	-5.20%	0	0
19.1.2021	15.15	-5.19%	0	0
1.10.2020	9.49	-5.19%	0	0
6.5.2020	7.71	-5.17%	0	0
26.7.2022	11.18	-5.17%	0	0
10.12.2020	14.58	-5.14%	0	0
27.7.2023	16.04	-5.09%	0	0
23.3.2023	13.67	-5.07%	0	0
18.6.2020	12.47	-4.95%	0	0
23.2.2022	22.50	-4.78%	0	0
11.1.2024	21.17	-4.77%	0	0
1.9.2020	11.57	-4.70%	0	0
25.1.2021	13.43	-4.62%	0	0
5.5.2022	14.44	-4.56%	0	0
10.2.2023	18.19	-4.51%	0	0
26.2.2021	17.78	-4.51%	0	0
13.6.2022	14.04	-4.49%	0	0
11.6.2021	20.49	-4.48%	0	0
26.5.2021	21.38	-4.43%	0	0
11.7.2022	10.71	-4.38%	0	0
1.7.2022	11.06	-4.33%	0	0
16.6.2023	14.08	-4.28%	0	0
5.9.2023	15.01	-4.27%	0	0
15.6.2023	14.71	-4.17%	0	0
4.5.2023	13.28	-4.12%	0	0
25.3.2021	17.62	-4.08%	0	0
11.4.2024	27.33	-4.07%	0	0
28.3.2023	12.30	-4.06%	0	0
22.8.2022	11.67	-4.03%	0	0
4.5.2021	19.36	-3.97%	0	0
23.7.2020	12.64	-3.95%	0	0
9.12.2021	18.91	-3.91%	0	0
8.7.2021	17.02	-3.90%	0	0
20.10.2023	14.61	-3.82%	0	0
2.8.2023	14.94	-3.80%	0	0
13.10.2021	19.00	-3.80%	0	0
11.9.2020	11.45	-3.78%	0	0
1.10.2021	18.13	-3.77%	0	0
13.7.2022	10.05	-3.74%	0	0
7.9.2022	11.14	-3.72%	0	0
7.12.2020	15.84	-3.71%	0	0
11.12.2020	14.04	-3.70%	0	0
13.8.2020	11.99	-3.69%	0	0
31.5.2023	14.15	-3.68%	0	0
17.12.2021	18.10	-3.67%	0	0
24.5.2023	14.69	-3.61%	0	0
11.11.2020	14.18	-3.60%	0	0
11.3.2022	15.05	-3.59%	0	0
4.1.2021	13.74	-3.58%	0	0
22.1.2021	14.08	-3.56%	0	0
17.3.2023	13.33	-3.55%	0	0
3.5.2021	20.16	-3.54%	0	0
15.7.2021	17.13	-3.49%	0	0
7.6.2022	16.57	-3.49%	0	0
3.10.2023	15.58	-3.47%	0	0
2.10.2023	16.14	-3.47%	0	0
11.5.2020	7.81	-3.46%	0	0
22.2.2023	18.22	-3.44%	0	0
5.4.2023	12.98	-3.42%	0	0
3.5.2023	13.85	-3.42%	0	0
5.2.2021	12.98	-3.42%	0	0
5.6.2023	14.44	-3.41%	0	0
27.8.2021	17.33	-3.40%	0	0
27.10.2020	11.95	-3.40%	0	0
11.3.2021	17.93	-3.39%	0	0
6.5.2022	13.95	-3.39%	0	0
19.11.2020	14.38	-3.36%	0	0
14.8.2020	11.59	-3.34%	0	0
22.10.2020	11.89	-3.33%	0	0
30.6.2021	18.57	-3.33%	0	0
30.3.2022	19.43	-3.33%	0	0
22.9.2020	9.40	-3.29%	0	0
16.4.2024	27.09	-3.28%	0	0
21.2.2022	23.54	-3.21%	0	0
22.4.2020	5.75	-3.20%	0	0
15.9.2020	11.23	-3.19%	0	0
17.6.2020	13.12	-3.17%	0	0
20.8.2020	11.37	-3.15%	0	0
29.12.2020	14.33	-3.11%	0	0
20.4.2021	17.22	-3.10%	0	0
21.10.2020	12.30	-3.07%	0	0
16.6.2022	14.25	-3.06%	0	0
17.4.2023	14.07	-3.03%	0	0
22.7.2022	11.55	-3.02%	0	0
17.3.2022	17.69	-3.02%	0	0
15.6.2020	12.54	-3.02%	0	0
9.5.2022	13.53	-3.01%	0	0
8.9.2020	11.65	-3.00%	0	0
21.1.2022	18.87	-2.98%	0	0
14.2.2022	25.05	-2.98%	0	0
3.11.2022	14.68	-2.97%	0	0
15.12.2021	18.08	-2.95%	0	0
29.1.2021	12.81	-2.95%	0	0
11.5.2021	19.48	-2.94%	0	0
2.5.2022	14.22	-2.94%	0	0
24.8.2022	11.57	-2.94%	0	0
17.8.2022	12.94	-2.93%	0	0
29.8.2022	11.42	-2.89%	0	0
15.10.2020	11.11	-2.88%	0	0
21.9.2021	16.81	-2.78%	0	0
17.8.2021	17.89	-2.77%	0	0
23.6.2023	13.36	-2.77%	0	0
11.8.2023	15.42	-2.77%	0	0
16.9.2022	13.50	-2.74%	0	0
7.7.2022	10.79	-2.71%	0	0
20.1.2021	14.74	-2.71%	0	0
18.10.2023	15.50	-2.70%	0	0
6.10.2022	10.48	-2.69%	0	0
29.12.2021	18.55	-2.68%	0	0
13.9.2022	13.51	-2.67%	0	0
6.2.2024	21.51	-2.67%	0	0
30.11.2022	15.76	-2.66%	0	0
20.2.2023	18.88	-2.63%	0	0
20.8.2021	17.24	-2.60%	0	0
10.12.2021	18.42	-2.59%	0	0
3.2.2023	18.62	-2.56%	0	0
12.7.2022	10.44	-2.52%	0	0
4.3.2021	17.82	-2.52%	0	0
2.3.2023	18.24	-2.51%	0	0
14.1.2022	20.34	-2.49%	0	0
11.5.2023	13.76	-2.48%	0	0
18.8.2023	14.99	-2.47%	0	0
6.8.2020	11.06	-2.47%	0	0
22.5.2020	8.71	-2.46%	0	0
9.11.2022	14.75	-2.45%	0	0
7.9.2020	12.01	-2.44%	0	0
9.10.2020	11.67	-2.42%	0	0
31.10.2022	14.92	-2.42%	0	0
17.2.2022	24.38	-2.40%	0	0
14.10.2020	11.44	-2.39%	0	0
2.5.2023	14.34	-2.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›