EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	6.87	+25.36%	0	0
29.4.2020	9.14	+18.09%	0	0
28.4.2021	19.91	+18.02%	0	0
27.3.2023	12.82	+14.98%	0	0
17.4.2020	6.61	+14.56%	27 840	4 000
18.5.2020	7.83	+14.47%	11 250	1 500
26.5.2020	10.23	+12.79%	48 850	5 000
27.5.2020	11.53	+12.71%	0	0
28.4.2020	7.74	+12.66%	0	0
7.4.2020	7.21	+12.13%	0	0
6.10.2020	11.27	+11.58%	0	0
25.10.2023	16.15	+11.07%	190	12
29.9.2020	9.71	+10.97%	0	0
25.4.2024	32.31	+10.42%	0	0
14.10.2022	12.40	+10.22%	0	0
25.2.2021	18.62	+10.18%	0	0
13.10.2022	11.25	+10.08%	0	0
8.9.2022	12.20	+9.52%	0	0
14.3.2022	16.46	+9.37%	0	0
2.9.2022	12.04	+9.36%	0	0
31.7.2020	10.94	+9.29%	0	0
21.7.2021	17.48	+9.11%	0	0
16.3.2022	18.24	+9.09%	0	0
2.6.2020	11.98	+8.91%	0	0
9.11.2020	14.57	+8.65%	0	0
4.10.2022	10.69	+8.53%	0	0
9.9.2022	13.22	+8.36%	0	0
8.6.2020	14.94	+8.26%	1 447 400	100 000
20.5.2020	8.96	+8.21%	0	0
3.2.2022	23.62	+8.15%	0	0
16.6.2020	13.55	+8.05%	0	0
6.1.2021	15.04	+7.97%	0	0
20.12.2022	16.56	+7.88%	0	0
23.5.2022	15.52	+7.85%	0	0
8.2.2022	25.92	+7.64%	0	0
4.1.2023	19.19	+7.63%	0	0
18.7.2022	11.07	+7.58%	0	0
26.1.2022	19.02	+7.52%	0	0
22.3.2022	19.75	+7.51%	0	0
9.4.2020	7.11	+7.40%	0	0
3.5.2022	15.24	+7.17%	0	0
21.3.2023	14.71	+7.06%	0	0
28.7.2022	11.72	+6.93%	0	0
8.3.2022	14.38	+6.91%	0	0
1.2.2024	22.07	+6.88%	0	0
14.4.2023	14.51	+6.85%	0	0
2.11.2020	12.65	+6.84%	0	0
18.3.2021	19.38	+6.78%	0	0
27.10.2022	15.29	+6.70%	0	0
12.3.2024	25.04	+6.69%	0	0
19.7.2022	11.81	+6.68%	0	0
27.1.2022	20.29	+6.68%	0	0
14.3.2023	16.31	+6.60%	0	0
5.6.2020	13.80	+6.56%	0	0
18.5.2023	14.82	+6.47%	0	0
4.6.2020	12.95	+6.41%	0	0
7.10.2021	19.75	+6.41%	0	0
13.5.2022	14.01	+6.38%	0	0
20.10.2020	12.69	+6.37%	0	0
25.8.2020	12.22	+6.26%	0	0
23.4.2020	6.11	+6.26%	0	0
14.1.2021	16.80	+6.13%	0	0
22.9.2022	13.53	+6.12%	0	0
15.5.2020	6.84	+5.88%	0	0
19.5.2020	8.28	+5.75%	0	0
17.5.2022	14.50	+5.69%	0	0
20.11.2023	18.77	+5.69%	0	0
5.3.2021	18.83	+5.67%	0	0
10.8.2020	11.64	+5.63%	0	0
24.10.2022	13.75	+5.53%	0	0
7.7.2020	14.06	+5.48%	0	0
27.4.2023	14.37	+5.43%	0	0
31.1.2022	21.17	+5.38%	0	0
10.10.2023	16.33	+5.35%	0	0
9.3.2022	15.14	+5.29%	0	0
25.5.2021	22.37	+5.17%	0	0
8.3.2021	19.79	+5.10%	0	0
12.9.2022	13.88	+4.99%	0	0
16.10.2020	11.66	+4.95%	0	0
7.5.2020	8.09	+4.93%	0	0
28.12.2020	14.79	+4.89%	0	0
23.11.2020	15.05	+4.88%	0	0
23.11.2021	19.10	+4.83%	0	0
6.6.2022	17.17	+4.76%	0	0
1.4.2022	20.08	+4.75%	0	0
7.12.2021	19.60	+4.70%	0	0
15.9.2022	13.88	+4.68%	0	0
10.10.2022	10.80	+4.65%	0	0
16.2.2023	19.23	+4.62%	0	0
26.10.2022	14.33	+4.60%	0	0
23.10.2020	12.43	+4.54%	0	0
18.10.2022	13.09	+4.47%	0	0
5.5.2023	13.87	+4.44%	0	0
3.11.2020	13.21	+4.43%	0	0
10.11.2022	15.40	+4.41%	0	0
21.10.2021	20.39	+4.40%	0	0
11.9.2023	15.44	+4.39%	0	0
26.4.2021	16.58	+4.34%	0	0
3.12.2020	16.34	+4.34%	0	0
20.6.2022	15.24	+4.31%	0	0
11.11.2022	16.06	+4.29%	0	0
29.3.2023	12.82	+4.23%	0	0
27.3.2024	27.82	+4.23%	0	0
13.12.2022	16.11	+4.20%	0	0
3.9.2020	11.92	+4.20%	0	0
4.1.2022	19.88	+4.19%	0	0
15.10.2021	19.89	+4.14%	0	0
25.5.2020	9.07	+4.13%	0	0
2.1.2023	17.63	+4.13%	0	0
19.2.2021	15.37	+4.06%	0	0
18.4.2023	14.64	+4.05%	0	0
28.6.2022	13.41	+4.03%	0	0
26.3.2021	18.33	+4.03%	0	0
15.2.2021	14.39	+3.97%	0	0
13.9.2023	15.96	+3.97%	0	0
6.4.2023	13.49	+3.93%	0	0
16.12.2021	18.79	+3.93%	0	0
5.8.2022	12.81	+3.89%	0	0
23.6.2020	13.39	+3.88%	0	0
14.5.2021	20.87	+3.83%	0	0
24.2.2021	16.90	+3.81%	0	0
8.7.2022	11.20	+3.80%	0	0
24.5.2022	16.11	+3.80%	0	0
22.2.2021	15.95	+3.77%	0	0
8.12.2023	19.96	+3.74%	0	0
12.5.2021	20.20	+3.70%	0	0
22.2.2024	21.73	+3.67%	0	0
6.5.2024	29.70	+3.66%	0	0
22.12.2020	13.66	+3.64%	0	0
9.8.2023	15.47	+3.62%	0	0
15.12.2023	20.67	+3.61%	0	0
30.9.2022	9.88	+3.56%	0	0
7.4.2022	19.26	+3.55%	0	0
25.6.2020	13.13	+3.55%	0	0
5.8.2021	17.79	+3.55%	36	2
3.4.2024	28.37	+3.54%	0	0
2.6.2023	14.95	+3.53%	0	0
3.1.2022	19.08	+3.53%	0	0
10.2.2021	13.49	+3.53%	0	0
17.2.2021	15.03	+3.51%	0	0
24.11.2021	19.77	+3.51%	0	0
24.8.2020	11.50	+3.51%	0	0
14.9.2023	16.52	+3.51%	161	10
29.7.2022	12.13	+3.50%	0	0
11.8.2020	12.04	+3.44%	0	0
27.2.2023	18.76	+3.42%	0	0
20.12.2023	21.23	+3.41%	0	0
12.8.2020	12.45	+3.41%	0	0
17.6.2021	20.50	+3.38%	0	0
27.9.2021	18.70	+3.37%	0	0
2.10.2020	9.81	+3.37%	0	0
26.5.2022	16.94	+3.36%	0	0
21.3.2024	25.91	+3.35%	260	10
27.1.2023	20.71	+3.34%	0	0
7.1.2022	21.36	+3.34%	0	0
24.11.2020	15.55	+3.32%	1 085 800	70 000
12.2.2024	20.53	+3.32%	0	0
4.1.2024	21.83	+3.31%	0	0
27.9.2023	16.28	+3.30%	0	0
15.6.2022	14.70	+3.30%	0	0
25.2.2022	20.40	+3.29%	0	0
21.12.2021	18.54	+3.29%	0	0
4.9.2020	12.31	+3.27%	0	0
30.11.2023	19.03	+3.26%	0	0
23.12.2020	14.10	+3.22%	0	0
19.6.2020	12.87	+3.21%	0	0
28.8.2023	15.84	+3.19%	0	0
19.7.2023	15.61	+3.17%	0	0
1.12.2021	18.57	+3.17%	0	0
23.12.2021	18.93	+3.16%	0	0
7.5.2024	30.64	+3.16%	0	0
28.1.2021	13.20	+3.13%	0	0
21.4.2022	18.89	+3.11%	0	0
10.3.2022	15.61	+3.10%	0	0
26.10.2023	16.65	+3.10%	0	0
2.7.2020	13.62	+3.10%	0	0
30.9.2020	10.01	+3.09%	0	0
20.3.2023	13.74	+3.08%	0	0
12.1.2021	16.15	+3.06%	0	0
13.7.2023	14.52	+3.05%	0	0
7.10.2020	11.61	+3.02%	0	0
8.10.2020	11.96	+3.01%	0	0
3.8.2023	15.39	+3.01%	0	0
18.3.2022	18.22	+3.00%	0	0
3.4.2023	13.76	+2.99%	0	0
15.11.2023	17.91	+2.99%	0	0
27.5.2021	22.02	+2.99%	0	0
5.10.2020	10.10	+2.96%	0	0
9.7.2021	17.52	+2.94%	0	0
16.1.2023	19.77	+2.92%	0	0
16.12.2022	15.19	+2.91%	0	0
21.12.2022	17.04	+2.90%	0	0
19.3.2024	25.32	+2.89%	0	0
12.3.2021	18.44	+2.84%	0	0
24.9.2021	18.09	+2.84%	0	0
2.2.2021	13.13	+2.82%	0	0
15.7.2020	14.21	+2.82%	6 094	420
12.4.2024	28.10	+2.82%	851	30
29.6.2023	14.22	+2.82%	0	0
8.4.2022	19.80	+2.80%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›