The prague stock exchange - top visits - Prabos plus a.s.
| Sledovanost cenných papírů - Prabos plus a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 2.5.2024 | 126 | 240.00 | 0.00% | 0 | 238.00 | 0.00% | 7 140 | ||||
| 1.5.2024 | 99 | ||||||||||
| 30.4.2024 | 132 | 240.00 | +0.84% | 59 854 | 238.00 | 0.00% | 238 | ||||
| 29.4.2024 | 62 | 238.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 28.4.2024 | 128 | ||||||||||
| 27.4.2024 | 128 | ||||||||||
| 26.4.2024 | 126 | 238.00 | 0.00% | 0 | 238.00 | +3.47% | 2 856 | ||||
| 25.4.2024 | 115 | 238.00 | 0.00% | 7 616 | 230.00 | 0.00% | 0 | ||||
| 24.4.2024 | 218 | 238.00 | -0.83% | 123 800 | 230.00 | -4.16% | 24 860 | ||||
| 23.4.2024 | 70 | 240.00 | 0.00% | 0 | 240.00 | 0.00% | 0 | ||||
| 22.4.2024 | 109 | 240.00 | +4.35% | 68 880 | 240.00 | 0.00% | 12 000 | ||||
| 21.4.2024 | 217 | ||||||||||
| 20.4.2024 | 69 | ||||||||||
| 19.4.2024 | 177 | 230.00 | 0.00% | 0 | 240.00 | 0.00% | 0 | ||||
| 18.4.2024 | 111 | 230.00 | 0.00% | 0 | 240.00 | 0.00% | 12 000 | ||||
| 17.4.2024 | 89 | 230.00 | -3.36% | 11 534 | 240.00 | +0.84% | 3 098 | ||||
| 16.4.2024 | 133 | 238.00 | +2.59% | 23 800 | 238.00 | 0.00% | 23 800 | ||||
| 15.4.2024 | 79 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 14.4.2024 | 84 | ||||||||||
| 13.4.2024 | 105 | ||||||||||
| 12.4.2024 | 99 | 232.00 | 0.00% | 0 | 238.00 | +0.84% | 4 046 | ||||
| 11.4.2024 | 162 | 232.00 | 0.00% | 1 856 | 236.00 | -0.84% | 23 600 | ||||
| 10.4.2024 | 65 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 9.4.2024 | 94 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 11 900 | ||||
| 8.4.2024 | 88 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 476 | ||||
| 7.4.2024 | 57 | ||||||||||
| 6.4.2024 | 62 | ||||||||||
| 5.4.2024 | 61 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 4 760 | ||||
| 4.4.2024 | 61 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 3.4.2024 | 96 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 2.4.2024 | 82 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 1.4.2024 | 27 | ||||||||||
| 31.3.2024 | 35 | ||||||||||
| 30.3.2024 | 44 | ||||||||||
| 29.3.2024 | 61 | ||||||||||
| 28.3.2024 | 95 | 232.00 | 0.00% | 23 432 | 238.00 | 0.00% | 0 | ||||
| 27.3.2024 | 108 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 26.3.2024 | 62 | 232.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 25.3.2024 | 83 | 232.00 | +0.87% | 3 480 | 238.00 | 0.00% | 0 | ||||
| 24.3.2024 | 34 | ||||||||||
| 23.3.2024 | 33 | ||||||||||
| 22.3.2024 | 73 | 230.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 21.3.2024 | 103 | 230.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 20.3.2024 | 173 | 230.00 | -3.36% | 25 400 | 238.00 | -0.83% | 11 900 | ||||
| 19.3.2024 | 175 | 238.00 | +1.71% | 7 608 | 240.00 | -0.82% | 3 840 | ||||
| 18.3.2024 | 179 | 234.00 | 0.00% | 0 | 242.00 | +5.21% | 48 300 | ||||
| 17.3.2024 | 44 | ||||||||||
| 16.3.2024 | 60 | ||||||||||
| 15.3.2024 | 109 | 234.00 | +6.36% | 56 360 | 230.00 | 0.00% | 0 | ||||
| 14.3.2024 | 71 | 220.00 | 0.00% | 0 | 230.00 | +0.87% | 19 090 | ||||
| 13.3.2024 | 133 | 220.00 | +0.92% | 27 500 | 228.00 | 0.00% | 252 800 | ||||
| 12.3.2024 | 64 | 218.00 | 0.00% | 0 | 228.00 | -0.86% | 228 | ||||
| 11.3.2024 | 109 | 218.00 | 0.00% | 0 | 230.00 | +15.00% | 10 120 | ||||
| 10.3.2024 | 40 | ||||||||||
| 9.3.2024 | 30 | ||||||||||
| 8.3.2024 | 69 | 218.00 | 0.00% | 0 | 200.00 | -11.50% | 31 500 | ||||
| 7.3.2024 | 67 | 218.00 | 0.00% | 0 | 226.00 | 0.00% | 13 560 | ||||
| 6.3.2024 | 70 | 218.00 | -7.63% | 10 900 | 226.00 | -0.87% | 0 | ||||
| 5.3.2024 | 57 | 236.00 | 0.00% | 236 | 228.00 | 0.00% | 0 | ||||
| 4.3.2024 | 69 | 236.00 | +2.61% | 4 956 | 228.00 | +1.78% | 11 400 | ||||
| |||||||||||
