The prague stock exchange - top visits, od záznamu 60 - Prabos plus a.s.
| Sledovanost cenných papírů, od záznamu 60 - Prabos plus a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 21.3.2024 | 103 | 230.00 | 0.00% | 0 | 238.00 | 0.00% | 0 | ||||
| 20.3.2024 | 173 | 230.00 | -3.36% | 25 400 | 238.00 | -0.83% | 11 900 | ||||
| 19.3.2024 | 175 | 238.00 | +1.71% | 7 608 | 240.00 | -0.82% | 3 840 | ||||
| 18.3.2024 | 179 | 234.00 | 0.00% | 0 | 242.00 | +5.21% | 48 300 | ||||
| 17.3.2024 | 44 | ||||||||||
| 16.3.2024 | 60 | ||||||||||
| 15.3.2024 | 109 | 234.00 | +6.36% | 56 360 | 230.00 | 0.00% | 0 | ||||
| 14.3.2024 | 71 | 220.00 | 0.00% | 0 | 230.00 | +0.87% | 19 090 | ||||
| 13.3.2024 | 133 | 220.00 | +0.92% | 27 500 | 228.00 | 0.00% | 252 800 | ||||
| 12.3.2024 | 64 | 218.00 | 0.00% | 0 | 228.00 | -0.86% | 228 | ||||
| 11.3.2024 | 109 | 218.00 | 0.00% | 0 | 230.00 | +15.00% | 10 120 | ||||
| 10.3.2024 | 40 | ||||||||||
| 9.3.2024 | 30 | ||||||||||
| 8.3.2024 | 69 | 218.00 | 0.00% | 0 | 200.00 | -11.50% | 31 500 | ||||
| 7.3.2024 | 67 | 218.00 | 0.00% | 0 | 226.00 | 0.00% | 13 560 | ||||
| 6.3.2024 | 70 | 218.00 | -7.63% | 10 900 | 226.00 | -0.87% | 0 | ||||
| 5.3.2024 | 57 | 236.00 | 0.00% | 236 | 228.00 | 0.00% | 0 | ||||
| 4.3.2024 | 69 | 236.00 | +2.61% | 4 956 | 228.00 | +1.78% | 11 400 | ||||
| 3.3.2024 | 44 | ||||||||||
| 2.3.2024 | 43 | ||||||||||
| 1.3.2024 | 68 | 230.00 | 0.00% | 2 520 | 224.00 | 0.00% | 0 | ||||
| 29.2.2024 | 61 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 28.2.2024 | 55 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 27.2.2024 | 129 | 230.00 | 0.00% | 81 880 | 224.00 | 0.00% | 0 | ||||
| 26.2.2024 | 53 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 25.2.2024 | 30 | ||||||||||
| 24.2.2024 | 26 | ||||||||||
| 23.2.2024 | 61 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 4 480 | ||||
| 22.2.2024 | 49 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 21.2.2024 | 45 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 20.2.2024 | 38 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 19.2.2024 | 59 | 230.00 | 0.00% | 2 300 | 224.00 | 0.00% | 0 | ||||
| 18.2.2024 | 37 | ||||||||||
| 17.2.2024 | 23 | ||||||||||
| 16.2.2024 | 74 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 15.2.2024 | 46 | 230.00 | 0.00% | 0 | 224.00 | 0.00% | 0 | ||||
| 14.2.2024 | 49 | 230.00 | 0.00% | 0 | 224.00 | -2.60% | 11 200 | ||||
| 13.2.2024 | 55 | 230.00 | 0.00% | 0 | 230.00 | 0.00% | 0 | ||||
| 12.2.2024 | 69 | 230.00 | -2.54% | 11 500 | 230.00 | +3.60% | 11 630 | ||||
| 11.2.2024 | 57 | ||||||||||
| 10.2.2024 | 43 | ||||||||||
| 9.2.2024 | 126 | 236.00 | 0.00% | 0 | 222.00 | -3.47% | 11 100 | ||||
| 8.2.2024 | 116 | 236.00 | +8.26% | 236 | 230.00 | 0.00% | 0 | ||||
| 7.2.2024 | 75 | 218.00 | 0.00% | 0 | 230.00 | 0.00% | 2 300 | ||||
| 6.2.2024 | 54 | 218.00 | 0.00% | 0 | 230.00 | +3.60% | 6 900 | ||||
| 5.2.2024 | 86 | 218.00 | +1.87% | 13 952 | 222.00 | 0.00% | 0 | ||||
| 4.2.2024 | 40 | ||||||||||
| 3.2.2024 | 33 | ||||||||||
| 2.2.2024 | 72 | 214.00 | 0.00% | 0 | 222.00 | +1.83% | 63 456 | ||||
| 1.2.2024 | 89 | 214.00 | -10.08% | 11 556 | 218.00 | -5.21% | 10 900 | ||||
| 31.1.2024 | 230 | 238.00 | 0.00% | 0 | 230.00 | 0.00% | 0 | ||||
| 30.1.2024 | 129 | 238.00 | 0.00% | 2 380 | 230.00 | 0.00% | 0 | ||||
| 29.1.2024 | 102 | 238.00 | 0.00% | 5 474 | 230.00 | +8.49% | 11 500 | ||||
| 28.1.2024 | 53 | ||||||||||
| 27.1.2024 | 57 | ||||||||||
| 26.1.2024 | 69 | 238.00 | 0.00% | 952 | 212.00 | -10.16% | 2 120 | ||||
| 25.1.2024 | 46 | 238.00 | 0.00% | 0 | 236.00 | 0.00% | 0 | ||||
| 24.1.2024 | 66 | 238.00 | 0.00% | 0 | 236.00 | 0.00% | 0 | ||||
| 23.1.2024 | 52 | 238.00 | 0.00% | 0 | 236.00 | 0.00% | 708 | ||||
| 22.1.2024 | 69 | 238.00 | 0.00% | 2 380 | 236.00 | +2.60% | 15 812 | ||||
| |||||||||||
