The prague stock exchange - top visits - eMan a.s.
| Sledovanost cenných papírů - eMan a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 30.5.2024 | 77 | ||||||||||
| 29.5.2024 | 211 | 69.00 | 0.00% | 0 | 70.00 | 0.00% | 0 | ||||
| 28.5.2024 | 114 | 69.00 | 0.00% | 1 173 | 70.00 | +1.44% | 2 660 | ||||
| 27.5.2024 | 125 | 69.00 | 0.00% | 33 327 | 69.00 | 0.00% | 0 | ||||
| 26.5.2024 | 60 | ||||||||||
| 25.5.2024 | 67 | ||||||||||
| 24.5.2024 | 121 | 69.00 | 0.00% | 0 | 69.00 | 0.00% | 31 671 | ||||
| 23.5.2024 | 186 | 69.00 | 0.00% | 0 | 69.00 | 0.00% | 2 829 | ||||
| 22.5.2024 | 157 | 69.00 | 0.00% | 10 350 | 69.00 | 0.00% | 0 | ||||
| 21.5.2024 | 164 | 69.00 | -1.43% | 13 800 | 69.00 | 0.00% | 0 | ||||
| 20.5.2024 | 186 | 70.00 | 0.00% | 0 | 69.00 | 0.00% | 0 | ||||
| 19.5.2024 | 56 | ||||||||||
| 18.5.2024 | 36 | ||||||||||
| 17.5.2024 | 106 | 70.00 | 0.00% | 0 | 69.00 | 0.00% | 0 | ||||
| 16.5.2024 | 169 | 70.00 | 0.00% | 0 | 69.00 | -1.42% | 0 | ||||
| 15.5.2024 | 159 | 70.00 | +0.72% | 191 461 | 70.00 | +5.26% | 111 500 | ||||
| 14.5.2024 | 109 | 69.50 | 0.00% | 0 | 66.50 | 0.00% | 0 | ||||
| 13.5.2024 | 129 | 69.50 | 0.00% | 1 738 | 66.50 | -3.62% | 2 261 | ||||
| 12.5.2024 | 61 | ||||||||||
| 11.5.2024 | 53 | ||||||||||
| 10.5.2024 | 164 | 69.50 | 0.00% | 3 962 | 69.00 | 0.00% | 0 | ||||
| 9.5.2024 | 175 | 69.50 | 0.00% | 4 240 | 69.00 | 0.00% | 0 | ||||
| 8.5.2024 | 77 | ||||||||||
| 7.5.2024 | 99 | 69.50 | 0.00% | 0 | 69.00 | 0.00% | 0 | ||||
| 6.5.2024 | 152 | 69.50 | +0.72% | 6 950 | 69.00 | 0.00% | 0 | ||||
| 5.5.2024 | 45 | ||||||||||
| 4.5.2024 | 61 | ||||||||||
| 3.5.2024 | 147 | 69.00 | 0.00% | 6 900 | 69.00 | -0.71% | 0 | ||||
| 2.5.2024 | 211 | 69.00 | +6.15% | 1 380 | 69.50 | +6.92% | 123 780 | ||||
| 1.5.2024 | 84 | ||||||||||
| 30.4.2024 | 160 | 65.00 | 0.00% | 0 | 65.00 | 0.00% | 0 | ||||
| 29.4.2024 | 97 | 65.00 | 0.00% | 0 | 65.00 | -5.79% | 9 750 | ||||
| 28.4.2024 | 43 | ||||||||||
| 27.4.2024 | 90 | ||||||||||
| 26.4.2024 | 99 | 65.00 | 0.00% | 0 | 69.00 | 0.00% | 0 | ||||
| 25.4.2024 | 133 | 65.00 | 0.00% | 0 | 69.00 | -0.71% | 136 990 | ||||
| 24.4.2024 | 128 | 65.00 | -1.52% | 13 455 | 69.50 | +7.75% | 156 663 | ||||
| 23.4.2024 | 93 | 66.00 | -2.94% | 45 835 | 64.50 | -3.00% | 119 450 | ||||
| 22.4.2024 | 145 | 68.00 | 0.00% | 0 | 66.50 | 0.00% | 0 | ||||
| 21.4.2024 | 266 | ||||||||||
| 20.4.2024 | 182 | ||||||||||
| 19.4.2024 | 552 | 68.00 | 0.00% | 0 | 66.50 | 0.00% | 0 | ||||
| 18.4.2024 | 225 | 68.00 | +2.26% | 5 491 | 66.50 | 0.00% | 0 | ||||
| 17.4.2024 | 131 | 66.50 | 0.00% | 0 | 66.50 | 0.00% | 0 | ||||
| 16.4.2024 | 483 | 66.50 | -3.62% | 6 650 | 66.50 | -3.62% | 10 373 | ||||
| 15.4.2024 | 342 | 69.00 | 0.00% | 1 725 | 69.00 | 0.00% | 2 139 | ||||
| 14.4.2024 | 31 | ||||||||||
| 13.4.2024 | 56 | ||||||||||
| 12.4.2024 | 225 | 69.00 | 0.00% | 0 | 69.00 | 0.00% | 27 407 | ||||
| 11.4.2024 | 354 | 69.00 | +2.22% | 52 109 | 69.00 | +4.54% | 20 700 | ||||
| 10.4.2024 | 218 | 67.50 | 0.00% | 0 | 66.00 | 0.00% | 0 | ||||
| 9.4.2024 | 480 | 67.50 | 0.00% | 46 488 | 66.00 | -2.22% | 33 150 | ||||
| 8.4.2024 | 463 | 67.50 | +1.50% | 183 263 | 67.50 | +3.05% | 80 900 | ||||
| 7.4.2024 | 46 | ||||||||||
| 6.4.2024 | 46 | ||||||||||
| 5.4.2024 | 144 | 66.50 | +5.56% | 3 013 | 65.50 | +2.34% | 69 234 | ||||
| 4.4.2024 | 174 | 63.00 | -1.56% | 6 308 | 64.00 | +1.58% | 216 423 | ||||
| 3.4.2024 | 106 | 64.00 | 0.00% | 0 | 63.00 | -1.56% | 1 071 | ||||
| 2.4.2024 | 106 | 64.00 | 0.00% | 0 | 64.00 | 0.00% | 6 400 | ||||
| 1.4.2024 | 56 | ||||||||||
| |||||||||||
