The prague stock exchange - top visits - CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Sledovanost cenných papírů - CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028
		BCPP				RMS
Datum	Sledovanost	Kurz	Změna	Objem	Kurz	Změna	Objem
19.5.2024	45
18.5.2024	54
17.5.2024	73	106.00	0.00%	0
16.5.2024	76	106.00	0.00%	392 480
15.5.2024	68	106.00	0.00%	4 194 789
14.5.2024	48	106.00	-0.93%	217 867
13.5.2024	55	107.00	0.00%	0
12.5.2024	29
11.5.2024	18
10.5.2024	51	107.00	0.00%	0
9.5.2024	65	107.00	0.00%	0
8.5.2024	59
7.5.2024	58	107.00	0.00%	0
6.5.2024	86	107.00	0.00%	0
5.5.2024	38
4.5.2024	53
3.5.2024	49	107.00	-0.83%	43 893
2.5.2024	94	107.90	0.00%	0
1.5.2024	63
30.4.2024	83	107.90	0.00%	0
29.4.2024	107	107.90	+1.79%	309 462
28.4.2024	78
27.4.2024	67
26.4.2024	138	106.00	0.00%	0
25.4.2024	98	106.00	0.00%	1 964 856
24.4.2024	73	106.00	0.00%	0
23.4.2024	340	106.00	0.00%	0
22.4.2024	90	106.00	0.00%	0
21.4.2024	153
20.4.2024	134
19.4.2024	117	106.00	0.00%	0
18.4.2024	217	106.00	0.00%	1 441 720
17.4.2024	208	106.00	-1.85%	2 513 333
16.4.2024	85	108.00	+0.01%	55 156
15.4.2024	117	107.99	-0.01%	11 028
14.4.2024	61
13.4.2024	29
12.4.2024	59	108.00	-1.19%	220 533
11.4.2024	98	109.30	+2.63%	2 063 572
10.4.2024	271	106.50	+0.47%	32 603
9.4.2024	51	106.00	0.00%	0
8.4.2024	109	106.00	0.00%	0
7.4.2024	61
6.4.2024	12
5.4.2024	24	106.00	0.00%	0
4.4.2024	59	106.00	0.00%	0
3.4.2024	67	106.00	0.00%	0
2.4.2024	76	106.00	0.00%	0
1.4.2024	42
31.3.2024	32
30.3.2024	66
29.3.2024	25
28.3.2024	55	106.00	0.00%	0
27.3.2024	68	106.00	0.00%	0
26.3.2024	146	106.00	0.00%	528 547
25.3.2024	62	106.00	0.00%	0
24.3.2024	47
23.3.2024	48
22.3.2024	49	106.00	0.00%	0
21.3.2024	71	106.00	0.00%	0
‹‹ Prvních 20    Dalších 60 ›