Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 48 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 4 | 3 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 49 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 6 | 6 961 | ||||||
| PFNONWOVENS | Souhrn-CV6 Jiné BCP | 3 | 28 502 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 65 750 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 3 475 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 57 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 4 | 49 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 4 | 50 000 | ||||||
| |||||||||
