Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 398 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 20 827 | ||||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 30 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 199 866 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 361 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 60 547 | ||||||
| CETV | Souhrn-CV1 Jiné BCP | 1 | 2 749 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 5 803 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 24 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 32 600 | ||||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 11 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 5 200 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 167 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 27 000 | ||||||
| |||||||||
