Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 339.38 | 8 000 | 2 715 000.00 | 90.50 | 90.50 | ||
| O2 C.R. | Bloky BCP | 4 | 303.91 | 7 150 | 2 172 975.00 | 303.50 | 304.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 727.56 | 200 | 2 145 511.11 | 105.45 | 105.45 | ||
| ČEZ | Bloky BCP | 2 | 491.62 | 4 107 | 2 019 094.50 | 484.50 | 495.00 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 565.50 | 21 | 2 006 875.42 | 95 565.49 | 95 565.49 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 989.78 | 150 | 1 798 466.67 | 115.11 | 115.11 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 2 | 1.00 | 1 500 000 | 1 495 708.33 | 100.05 | 100.05 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.78 | 1 000 | 1 010 783.33 | 99.62 | 99.62 | ||
| NWR | Bloky BCP | 1 | 28.80 | 10 000 | 288 000.00 | 28.80 | 28.80 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 508.55 | 40 | 20 341.80 | 101.50 | 101.50 | ||
| JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 12 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 2 | 2 450 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 540 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 28 200 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
