Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 5 | 9 993.73 | 27 598 | 275 806 894.34 | 100.04 | 100.12 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 235.83 | 9 823 | 100 546 576.04 | 102.14 | 102.66 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 056.94 | 3 484 | 35 038 394.44 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 293.59 | 2 718 | 25 259 982.19 | 92.29 | 92.75 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 633.43 | 2 705 | 23 353 426.03 | 86.05 | 86.19 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 482.59 | 1 250 | 13 103 231.67 | 104.50 | 104.69 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 562.60 | 1 200 | 12 675 120.00 | 104.80 | 104.80 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 352.61 | 1 023 | 9 567 718.61 | 93.44 | 93.59 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 366.64 | 838 | 8 687 246.47 | 103.32 | 103.70 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 164.87 | 700 | 7 815 409.14 | 111.37 | 111.38 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 906.00 | 500 | 4 953 000.00 | 99.06 | 99.06 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 077.23 | 430 | 4 333 210.33 | 100.54 | 100.54 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 736.33 | 155 | 1 354 131.79 | 86.96 | 87.12 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 466 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 23 040 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 34 029 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 025 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 9 111 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 7 362 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 250 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 29 165 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 180 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 835 474 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 6 095 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 163 336 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 57 318 | |||||
| VÝZK.ÚST.PIV.A SL. | Souhrn-CF0 Jiné BCP | 1 | 2 098 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 8 024 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 70 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 17 595 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 379 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 53 952 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 16 200 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 2 | 3 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 415 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 1 250 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 8 565 033 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 610 | |||||
