Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 570 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 560 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 3 619 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 405 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 470 | ||||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 7 519 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CV0 Jiné BCP | 1 | 66 000 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 3 202 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 086 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 102 | ||||||
| MONETA MONEY BANK | Souhrn-BV0 Jiné BCP | 1 | 29 323 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 45 522 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 7 486 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 72 480 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 510 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 398 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 840 | ||||||
| |||||||||
