Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.60 | 108 000 | 1 064 229 559.00 | 94.20 | 95.10 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.25 | 44 740 | 477 131 436.00 | 101.15 | 102.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.64 | 40 000 | 384 645 073.00 | 92.20 | 93.54 | |||
| KOB 10,875/04 | Přímé BCP | 11 817.84 | 30 000 | 354 535 050.00 | 112.05 | 112.22 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.16 | 29 700 | 308 657 663.00 | 99.00 | 99.30 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 27 000 | 272 003 750.00 | 100.75 | 100.80 | |||
| ČEZ | UNIVYC BCP-1 | 99.34 | 2 725 375 | 270 766 050.00 | 77.36 | 108.87 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.90 | 2 500 | 250 253 472.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 371.97 | 20 000 | 227 439 444.00 | 111.00 | 111.05 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 928.42 | 16 000 | 206 854 770.00 | 118.10 | 118.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 500.96 | 400 774 | 200 773 491.00 | 379.00 | 552.29 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 528.27 | 16 900 | 194 827 691.00 | 110.28 | 112.74 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.13 | 9 800 | 126 540 247.00 | 118.05 | 118.29 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.94 | 11 000 | 119 630 635.00 | 104.80 | 105.25 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.66 | 1 000 | 104 479 044.00 | 103.00 | 104.11 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.28 | 8 900 | 101 586 977.00 | 110.24 | 110.36 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 079.03 | 10 000 | 100 790 280.00 | 100.75 | 100.85 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.07 | 8 000 | 94 438 978.00 | 112.05 | 112.10 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.81 | 8 000 | 87 779 362.00 | 103.58 | 104.47 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.25 | 800 | 87 260 665.00 | 109.20 | 109.30 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 075.83 | 800 | 87 260 664.00 | 109.20 | 109.30 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.19 | 8 000 | 86 979 292.00 | 105.16 | 105.25 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 122.94 | 8 000 | 80 983 480.00 | 98.25 | 98.42 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 762.09 | 105 105 | 80 099 951.00 | 653.00 | 887.24 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.80 | 7 290 | 79 851 992.00 | 99.80 | 99.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 514.14 | 50 400 | 76 312 517.00 | 1 160.00 | 1 540.00 | |||
| P.I.F. | UNIVYC BCP-1 | 754.06 | 90 337 | 68 119 490.00 | 740.00 | 770.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 546.31 | 43 600 | 67 419 156.00 | 1 531.00 | 1 568.64 | |||
| O2 C.R. | UNIVYC BCP-2 | 440.12 | 147 000 | 64 697 864.00 | 379.57 | 540.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 110.91 | 5 564 | 63 379 910.00 | 110.89 | 110.93 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.12 | 5 564 | 63 260 468.00 | 111.10 | 111.15 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.99 | 60 | 61 710 306.00 | 102.85 | 103.12 | |||
| ČS 10,75/02 | Přímé BCP | 11 416.24 | 5 000 | 57 081 187.00 | 105.85 | 107.08 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 935.81 | 5 000 | 54 679 025.00 | 103.46 | 103.46 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.95 | 5 000 | 50 619 100.00 | 99.95 | 99.95 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.73 | 50 000 | 50 453 684.00 | 99.73 | 99.73 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 229.82 | 212 610 | 48 862 725.00 | 223.87 | 230.97 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.83 | 4 000 | 46 081 194.00 | 106.78 | 106.87 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 400 | 40 017 933.00 | 99.95 | 99.95 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.95 | 4 000 | 39 893 265.00 | 99.89 | 100.01 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 713.17 | 51 150 | 36 478 643.00 | 701.15 | 872.10 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 887.93 | 3 000 | 32 663 781.00 | 104.95 | 105.25 | |||
| O2 C.R. | Přímé RMS | 1 | 437.00 | 62 000 | 27 094 000.00 | 437.00 | 437.00 | ||
| TONAK | Přímé RMS | 5 | 40.00 | 625 000 | 25 000 000.00 | 40.00 | 40.00 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 528.08 | 2 000 | 23 056 160.00 | 106.90 | 106.90 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.96 | 2 000 | 22 704 233.00 | 105.90 | 106.02 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 275.33 | 2 000 | 22 550 660.00 | 110.11 | 110.11 | |||
| IPB 8,90/04 | Přímé BCP | 11 143.94 | 2 000 | 22 287 880.00 | 104.68 | 104.75 | |||
| UNIPETROL | UNIVYC BCP-1 | 57.56 | 360 100 | 20 726 878.00 | 56.30 | 67.81 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 101.54 | 2 000 | 20 678 745.00 | 101.54 | 101.54 | |||
| HZL ČMHB 6,40/05 | n-Přímé RMS | 1 | 10 174.00 | 2 000 | 20 348 000.00 | 10 174.00 | 10 174.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 92.53 | 2 000 | 19 259 885.00 | 92.53 | 92.53 | |||
| UNIPETROL | UNIVYC BCP-2 | 57.35 | 300 000 | 17 205 200.00 | 57.11 | 57.46 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 678.05 | 2 600 | 14 762 920.00 | 5 642.00 | 5 724.28 | |||
| ČEZ | UNIVYC BCP-2 | 87.48 | 147 773 | 12 927 157.00 | 77.53 | 99.75 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.75 | 1 000 | 11 818 330.00 | 113.75 | 113.75 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 105.78 | 1 000 | 11 354 687.00 | 105.78 | 105.78 | |||
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 11 341.20 | 1 000 | 11 341 200.00 | 11 341.20 | 11 341.20 | ||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.85 | 1 000 | 11 319 580.00 | 105.85 | 105.85 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.68 | 1 000 | 11 140 440.00 | 104.68 | 104.68 | |||
| |||||||||
