Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.70 | 660 970 | 7 220 245 336.00 | 103.85 | 107.05 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 762.61 | 629 000 | 6 769 683 108.00 | 98.31 | 107.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 94 | 10 762.61 | 629 000 | 6 769 683 107.91 | 98.31 | 107.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 86 | 11 775.00 | 285 000 | 3 355 875 835.28 | 111.29 | 115.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 775.00 | 285 000 | 3 355 875 835.00 | 111.29 | 115.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.16 | 197 500 | 2 301 405 998.00 | 104.97 | 114.70 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.27 | 126 210 | 1 360 230 767.00 | 106.30 | 108.83 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 50 | 10 807.85 | 112 000 | 1 210 478 651.24 | 106.13 | 109.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 807.85 | 112 000 | 1 210 478 651.00 | 106.13 | 109.00 | |||
EIB 8,20/09 | Přímé BCP | 29 961.89 | 40 000 | 1 198 475 675.00 | 114.39 | 116.50 | |||
EIB 8,20/09 | Bloky BCP | 32 | 29 961.89 | 40 000 | 1 198 475 674.66 | 114.39 | 116.50 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 114.84 | 32 800 | 983 038 223.00 | 114.38 | 116.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 954.35 | 60 000 | 657 261 250.00 | 104.90 | 105.85 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 12 | 10 954.35 | 60 000 | 657 261 250.00 | 104.90 | 105.85 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.15 | 57 500 | 632 174 740.00 | 104.80 | 105.57 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 017.98 | 55 000 | 605 988 750.00 | 104.87 | 105.65 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 11 | 11 017.98 | 55 000 | 605 988 750.00 | 104.87 | 105.65 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 294.52 | 1 503 049 | 442 688 500.00 | 284.78 | 300.00 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 9 | 10 792.47 | 41 000 | 442 491 083.33 | 102.32 | 102.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 792.47 | 41 000 | 442 491 083.00 | 102.32 | 102.65 | |||
UNIPETROL 9,00/04 | Bloky BCP | 33 | 105 363.98 | 3 329 | 350 756 700.00 | 103.97 | 105.40 | ||
UNIPETROL 9,00/04 | Přímé BCP | 105 363.98 | 3 329 | 350 756 700.00 | 103.97 | 105.40 | |||
ČEB 6,95/10 | Přímé BCP | 11 183 876.08 | 26 | 290 780 778.00 | 107.75 | 110.39 | |||
ČEB 6,95/10 | Bloky BCP | 9 | 11 183 876.07 | 26 | 290 780 777.81 | 107.75 | 110.39 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.99 | 25 000 | 272 318 750.00 | 104.70 | 105.30 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 357.87 | 26 000 | 269 304 607.00 | 102.39 | 103.29 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 357.87 | 26 000 | 269 304 606.70 | 102.39 | 103.29 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 107.62 | 2 400 | 266 904 499.00 | 106.30 | 108.30 | |||
EIB 6,50/15 | Bloky BCP | 11 | 111 386.87 | 2 200 | 245 051 111.08 | 106.30 | 108.34 | ||
EIB 6,50/15 | Přímé BCP | 111 386.87 | 2 200 | 245 051 111.00 | 106.30 | 108.34 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.72 | 20 000 | 220 730 829.00 | 106.72 | 106.72 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 239.70 | 19 000 | 194 554 237.00 | 101.95 | 102.80 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 239.70 | 19 000 | 194 554 236.67 | 101.95 | 102.80 | ||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.36 | 1 800 | 189 421 500.00 | 103.93 | 104.70 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 105.78 | 16 | 172 772 964.00 | 99.87 | 110.40 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.45 | 16 000 | 172 621 483.00 | 102.23 | 102.65 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.30 | 15 000 | 153 623 500.00 | 101.95 | 102.83 | |||
HL.M.PRAHA VAR/11 | Bloky BCP | 4 | 1 000 287.48 | 150 | 150 043 122.23 | 100.09 | 100.70 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 000 287.48 | 150 | 150 043 122.00 | 100.09 | 100.70 | |||
MERO ČR 10,30/11 | Přímé BCP | 134 907.30 | 1 100 | 148 398 028.00 | 128.70 | 131.00 | |||
MERO ČR 10,30/11 | Bloky BCP | 7 | 134 907.30 | 1 100 | 148 398 027.64 | 128.70 | 131.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 963.02 | 116 955 | 112 630 609.00 | 825.00 | 987.84 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.14 | 110 | 109 989 382.00 | 99.94 | 100.70 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 129.34 | 800 | 108 056 360.00 | 128.70 | 131.00 | |||
ČEZ | UNIVYC BCP-1 | 75.38 | 1 427 000 | 107 577 431.00 | 63.00 | 76.19 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 103.91 | 90 | 96 415 319.00 | 98.99 | 107.20 | |||
EIB 8,20/09 | SCP | 1 | 30 016.38 | 3 200 | 96 052 416.00 | 30 016.38 | 30 016.38 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 245.95 | 8 000 | 89 967 584.44 | 109.60 | 110.20 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 245.95 | 8 000 | 89 967 584.00 | 109.60 | 110.20 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 104 451.39 | 800 | 83 561 112.00 | 104.14 | 104.30 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 104 451.39 | 800 | 83 561 111.58 | 104.14 | 104.30 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 096 643.06 | 70 | 76 765 014.00 | 105.60 | 107.60 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 096 643.06 | 70 | 76 765 013.88 | 105.60 | 107.60 | ||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.10 | 7 000 | 75 915 250.00 | 108.10 | 108.12 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 102.51 | 7 000 | 72 343 111.00 | 102.40 | 102.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.04 | 7 000 | 71 131 420.00 | 100.02 | 100.05 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 6 | 11 393.75 | 6 000 | 68 362 500.00 | 109.60 | 110.70 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 393.75 | 6 000 | 68 362 500.00 | 109.60 | 110.70 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.96 | 6 500 | 65 625 118.00 | 99.96 | 99.96 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.05 | 6 500 | 65 366 145.00 | 100.05 | 100.05 | |||
|