Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 051.96 | 231 925 | 2 331 300 436.46 | 97.65 | 97.65 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 017.77 | 180 305 | 1 806 254 500.98 | 97.80 | 97.85 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 280.09 | 146 257 | 1 357 277 498.55 | 91.21 | 91.30 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 957.33 | 135 722 | 1 351 428 404.45 | 96.40 | 96.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 027.44 | 74 347 | 745 510 412.11 | 97.15 | 97.15 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 224.06 | 72 296 | 739 158 765.11 | 99.25 | 99.95 | |
HZL KB VAR/15 | Bloky BCP | 2 | 10 001.91 | 46 038 | 460 467 983.73 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 245.94 | 27 120 | 277 870 013.33 | 100.30 | 100.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 936.40 | 21 950 | 218 103 944.45 | 98.75 | 98.80 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 756.24 | 12 788 | 150 338 747.39 | 117.35 | 117.35 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 287.62 | 16 150 | 149 995 000.00 | 91.30 | 91.50 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 021.39 | 11 750 | 117 751 319.44 | 97.10 | 97.10 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 018.50 | 12 880 | 116 158 280.00 | 89.45 | 89.45 | |
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 726.50 | 8 550 | 83 161 575.00 | 96.50 | 96.50 | |
VÍTKOVICE | Přímé RMS | 510.00 | 104 389 | 53 238 390.00 | ||||
UNIPETROL | Bloky BCP | 1 | 294.50 | 100 000 | 29 450 000.00 | 294.50 | 294.50 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 720.79 | 1 000 | 9 720 791.67 | 96.45 | 96.45 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 316.44 | 370 | 3 817 084.44 | 99.84 | 99.84 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 100.15 | 30 | 333 004.58 | 108.80 | 108.80 | |
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 238 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 20 500 | |||||
SŽDC 4,60/11 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
VET ASSETS | Souhrn-CV0 Jiné BCP | 1 | 20 643 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 378 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 103 116 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 290 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 226 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 71 200 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 56 000 | |||||
ECM | Souhrn-BV4 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-BV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV6 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-BV4 Jiné BCP | 1 | 60 000 | |||||
PX INDEX CERT. | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 57 500 |