Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 20 500 | ||||||
SŽDC 4,60/11 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
VET ASSETS | Souhrn-CV0 Jiné BCP | 1 | 20 643 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 378 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 103 116 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 290 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 226 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 71 200 | ||||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
|