Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 677.74 | 5 060 | 64 149 363.33 | 125.40 | 125.45 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 105.38 | 5 000 | 55 526 917.81 | 108.01 | 108.01 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 834.01 | 3 950 | 38 844 354.10 | 98.25 | 98.26 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.73 | 2 837 | 26 905 330.74 | 94.64 | 94.64 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 168.10 | 626 | 4 487 230.60 | 71.68 | 71.68 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 878.26 | 300 | 2 663 478.49 | 88.74 | 88.74 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 764.25 | 28 | 273 398.90 | 96.69 | 96.69 | |
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 9 977.74 | 20 | 199 554.79 | 99.99 | 99.99 | |
ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 38 400 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 14 | 149 557 | |||||
PRAGUECAST 8,00/27 | Souhrn-CF0 Jiné BCP | 3 | 3 000 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 16 760 003 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 5 | 171 754 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 2 800 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 6 360 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 680 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 32 867 | |||||
DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 2 773 | |||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 215 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 41 282 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 51 851 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 799 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 166 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 725 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 180 | |||||
CETV | Souhrn-CF0 Jiné BCP | 9 | 793 848 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 7 830 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 24 870 | |||||
PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 11 700 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 12 395 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 206 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 366 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 211 375 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 800 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 10 | 34 316 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 26 049 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 11 104 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 3 521 |