Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 929.11 | 122 000 | 1 211 351 954.00 | 98.19 | 98.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.34 | 101 500 | 1 007 329 601.00 | 98.19 | 98.55 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.01 | 91 336 | 954 385 440.00 | 100.20 | 103.26 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 120.47 | 56 000 | 622 746 104.00 | 108.29 | 108.40 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 524.30 | 44 530 | 468 647 049.00 | 102.40 | 102.75 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 354.68 | 39 000 | 403 832 532.00 | 100.85 | 101.35 | |||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 10 000.00 | 39 700 | 397 000 000.00 | 10 000.00 | 10 000.00 | ||
| KOB 10,875/04 | Přímé BCP | 11 648.04 | 27 000 | 314 497 080.00 | 114.97 | 114.97 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.33 | 30 000 | 297 997 912.00 | 98.15 | 98.40 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.30 | 26 000 | 289 100 500.00 | 108.30 | 108.30 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.26 | 2 200 | 213 701 278.00 | 96.10 | 96.30 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 563.50 | 20 000 | 211 270 000.00 | 103.60 | 103.62 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.03 | 20 000 | 205 813 379.00 | 101.03 | 101.03 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.20 | 20 000 | 205 095 000.00 | 101.20 | 101.20 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.08 | 16 000 | 164 560 252.00 | 100.08 | 100.08 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 14 800 | 149 383 800.00 | 100.00 | 100.00 | |||
| EIB 6,50/15 | Přímé BCP | 97 208.05 | 1 200 | 116 649 656.00 | 96.09 | 96.62 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.44 | 10 000 | 105 456 250.00 | 103.44 | 103.44 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.47 | 8 165 | 85 754 394.00 | 102.40 | 102.57 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 973.56 | 79 738 | 77 630 180.00 | 662.71 | 1 161.89 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.13 | 77 133 | 77 606 313.00 | 871.78 | 1 188.40 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.08 | 2 400 | 66 443 112.00 | 109.00 | 109.25 | |||
| EIB 8,20/09 | Přímé BCP | 27 682.13 | 2 400 | 66 437 111.00 | 108.96 | 109.25 | |||
| ČEZ | UNIVYC BCP-1 | 109.35 | 560 750 | 61 318 811.00 | 108.24 | 110.50 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 103.29 | 500 | 54 142 938.00 | 103.29 | 103.29 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.49 | 500 | 53 945 139.00 | 103.49 | 103.49 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 500 | 50 257 750.00 | 99.95 | 99.95 | |||
| ČEZ | UNIVYC BCP-2 | 108.40 | 445 180 | 48 253 196.00 | 104.41 | 110.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 357.01 | 133 400 | 47 626 350.00 | 270.00 | 369.20 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 10 260.87 | 4 000 | 41 043 460.00 | 99.90 | 100.12 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.00 | 3 | 32 182 293.00 | 101.00 | 101.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 558.75 | 200 | 23 311 750.00 | 110.55 | 110.55 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 254.55 | 90 215 | 22 964 614.00 | 220.00 | 256.40 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 105.94 | 2 000 | 22 495 515.00 | 105.94 | 105.94 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.19 | 2 000 | 22 413 333.00 | 106.19 | 106.19 | |||
| ST.DLUHOP. 6,95/16 | n-Přímé RMS | 1 | 10 361.30 | 2 000 | 20 722 600.00 | 10 361.30 | 10 361.30 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.04 | 1 850 | 20 638 044.00 | 112.04 | 112.04 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.15 | 1 850 | 20 616 997.00 | 112.15 | 112.15 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 349 067.00 | 99.99 | 100.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 255.74 | 76 849 | 19 653 852.00 | 254.64 | 258.65 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.01 | 17 000 | 18 201 800.00 | 102.00 | 102.02 | |||
| O2 C.R. | UNIVYC BCP-2 | 352.14 | 45 998 | 16 190 675.00 | 350.00 | 352.80 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.45 | 100 | 12 488 056.00 | 123.45 | 123.45 | |||
| MERO ČR 10,30/11 | Přímé BCP | 124 880.56 | 100 | 12 488 056.00 | 123.44 | 123.44 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.20 | 1 000 | 11 434 750.00 | 110.20 | 110.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 512.95 | 20 452 | 10 490 946.00 | 450.00 | 606.00 | |||
| BONECO | Přímé RMS | 1 | 580.00 | 17 891 | 10 376 780.00 | 580.00 | 580.00 | ||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.90 | 1 000 | 10 250 740.00 | 99.90 | 99.90 | |||
| UNIPETROL | UNIVYC BCP-1 | 55.79 | 148 014 | 8 258 361.00 | 55.57 | 56.16 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 115.13 | 500 | 6 002 438.00 | 115.13 | 115.13 | |||
| UNIPETROL | UNIVYC BCP-2 | 58.59 | 66 893 | 3 919 545.00 | 58.46 | 58.86 | |||
| IPS SKANSKA | Přímé BCP | 190.00 | 18 000 | 3 420 000.00 | 190.00 | 190.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 881.74 | 407 | 2 393 868.00 | 5 881.74 | 5 881.74 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 451.13 | 4 000 | 1 804 540.00 | 451.13 | 451.13 | |||
| STS ŠUMPERK | n-Přímé RMS | 1 | 270.00 | 6 560 | 1 771 200.00 | 270.00 | 270.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 12 357 | 1 631 124.00 | 0.00 | 0.00 | ||
| TESLA SEZAM | n-Přímé RMS | 4 | 621.20 | 2 462 | 1 529 611.00 | 621.00 | 650.00 | ||
| HZL RBCZ 7,50/06 | SCP | 7 | 11 033.33 | 128 | 1 412 266.24 | 11 033.33 | 11 033.33 | ||
| Holcim (Česko) | Přímé RMS | 1 | 650.00 | 1 880 | 1 222 000.00 | 650.00 | 650.00 | ||
| 1.IF ŽIVNOBANKA | Přímé BCP | 690.00 | 1 600 | 1 104 000.00 | 690.00 | 690.00 | |||
| |||||||||
